Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.24(+1.42%) |
Oct 28, 2005 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.16(+0.94%) |
Oct 27, 2005 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.28(-1.63%) |
Oct 26, 2005 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.02(-0.11%) |
Oct 25, 2005 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.01(-0.05%) |
Oct 24, 2005 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.29(+1.71%) |
Oct 21, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.10(+0.61%) |
Oct 20, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.17(-0.99%) |
Oct 19, 2005 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.09(+0.55%) |
Oct 18, 2005 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.21(-1.26%) |
Oct 17, 2005 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.01(-0.05%) |
Oct 14, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.17(+0.99%) |
Oct 13, 2005 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.09(-0.55%) |
Oct 12, 2005 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.15(-0.87%) |
Oct 11, 2005 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.07(-0.38%) |
Oct 10, 2005 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.10(-0.59%) |
Oct 07, 2005 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.05(+0.27%) |
Oct 06, 2005 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.13(-0.75%) |
Oct 05, 2005 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.37(-2.10%) |
Oct 04, 2005 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.10(-0.57%) |
Oct 03, 2005 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.04(+0.21%) |
Sep 30, 2005 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.05(+0.26%) |
Sep 29, 2005 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.15(+0.85%) |
Sep 28, 2005 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.07(+0.37%) |
Sep 27, 2005 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.02(+0.11%) |
Sep 26, 2005 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.15(+0.86%) |
Sep 23, 2005 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.03(+0.16%) |
Sep 22, 2005 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.07(-0.43%) |
Sep 21, 2005 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.14(-0.79%) |
Sep 20, 2005 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.09(-0.53%) |
Sep 19, 2005 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.15(+0.85%) |
Sep 15, 2005 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.01(-0.05%) |
Sep 14, 2005 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.04(-0.21%) |
Sep 13, 2005 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.15(-0.84%) |
Sep 12, 2005 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.04(+0.21%) |
Sep 09, 2005 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.12(+0.69%) |
Sep 08, 2005 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.07(-0.42%) |
Sep 07, 2005 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.06(+0.32%) |
Sep 06, 2005 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.16(+0.91%) |
Sep 02, 2005 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.04(-0.21%) |
Sep 01, 2005 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.17(+0.97%) |
Aug 31, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.31(+1.81%) |
Aug 30, 2005 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.01(+0.05%) |
Aug 29, 2005 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.07(+0.44%) |
Aug 26, 2005 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.09(-0.55%) |
Aug 25, 2005 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.03(+0.16%) |
Aug 24, 2005 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.05(-0.27%) |
Aug 23, 2005 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.06(-0.33%) |
Aug 22, 2005 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.13(+0.77%) |
Aug 19, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.02(+0.11%) |
Aug 18, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.12(-0.71%) |
Aug 17, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.05(-0.27%) |
Aug 16, 2005 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.16(-0.92%) |
Aug 15, 2005 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.02(+0.11%) |
Aug 12, 2005 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.11(-0.64%) |
Aug 11, 2005 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.17(+0.98%) |
Aug 10, 2005 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.10(+0.60%) |
Aug 09, 2005 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.03(+0.16%) |
Aug 08, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.05(+0.27%) |
Aug 05, 2005 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.16(-0.92%) |
Aug 04, 2005 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.13(-0.76%) |
Aug 03, 2005 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.01(-0.05%) |
Aug 02, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.12(+0.71%) |