Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.01(-0.06%) |
Oct 30, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.04(+0.23%) |
Oct 27, 2006 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.12(-0.69%) |
Oct 26, 2006 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.09(+0.52%) |
Oct 25, 2006 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.04(-0.23%) |
Oct 24, 2006 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.04(-0.23%) |
Oct 23, 2006 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.09(+0.52%) |
Oct 20, 2006 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.02(+0.12%) |
Oct 19, 2006 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.08(+0.46%) |
Oct 18, 2006 | 17.30 | 17.32 | 17.30 | 17.30 | 0 | -0.02(-0.12%) |
Oct 17, 2006 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.02(-0.12%) |
Oct 16, 2006 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.02(-0.12%) |
Oct 12, 2006 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.02(+0.12%) |
Oct 11, 2006 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.03(-0.17%) |
Oct 10, 2006 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.01(+0.06%) |
Oct 09, 2006 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.01(-0.06%) |
Oct 06, 2006 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.01(-0.06%) |
Oct 05, 2006 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.01(+0.06%) |
Oct 04, 2006 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.06(+0.35%) |
Oct 03, 2006 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.06(+0.35%) |
Oct 02, 2006 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.01(-0.06%) |
Sep 29, 2006 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.02(+0.12%) |
Sep 28, 2006 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.06(+0.35%) |
Sep 27, 2006 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.10(+0.59%) |
Sep 26, 2006 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.02(-0.12%) |
Sep 25, 2006 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.05(+0.29%) |
Sep 22, 2006 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.01(+0.06%) |
Sep 21, 2006 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.08(-0.47%) |
Sep 20, 2006 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.04(+0.23%) |
Sep 19, 2006 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.01(-0.06%) |
Sep 18, 2006 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.04(-0.23%) |
Sep 14, 2006 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.02(-0.12%) |
Sep 13, 2006 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.02(-0.12%) |
Sep 12, 2006 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.17(-0.98%) |
Sep 11, 2006 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.02(-0.12%) |
Sep 07, 2006 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.01(-0.06%) |
Sep 06, 2006 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.04(+0.23%) |
Sep 05, 2006 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.05(-0.29%) |
Sep 01, 2006 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.02(+0.12%) |
Aug 30, 2006 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.07(-0.40%) |
Aug 29, 2006 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.04(+0.23%) |
Aug 28, 2006 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.05(-0.29%) |
Aug 25, 2006 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.09(+0.52%) |
Aug 24, 2006 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.14(+0.81%) |
Aug 23, 2006 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.02(+0.12%) |
Aug 22, 2006 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.01(+0.06%) |
Aug 21, 2006 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.06(+0.35%) |
Aug 18, 2006 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.05(+0.29%) |
Aug 17, 2006 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.05(-0.29%) |
Aug 16, 2006 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.11(-0.64%) |
Aug 15, 2006 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.19(-1.09%) |
Aug 14, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.04(+0.23%) |
Aug 10, 2006 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.04(-0.23%) |
Aug 09, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.10(+0.58%) |
Aug 08, 2006 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.19(+1.11%) |
Aug 07, 2006 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.01(-0.06%) |
Aug 04, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.11(-0.64%) |
Aug 02, 2006 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.01(-0.06%) |