Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 29.48 | 29.48 | 29.44 | 29.48 | 0 | +0.04(+0.12%) |
Oct 30, 2006 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 29.44 | 29.68 | 29.44 | 29.44 | 0 | -0.24(-0.81%) |
Oct 26, 2006 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.18(+0.60%) |
Oct 25, 2006 | 29.51 | 29.51 | 29.38 | 29.51 | 0 | +0.12(+0.42%) |
Oct 24, 2006 | 29.38 | 29.38 | 29.36 | 29.38 | 0 | +0.20(+0.70%) |
Oct 23, 2006 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.01(+0.03%) |
Oct 19, 2006 | 29.08 | 29.17 | 29.08 | 29.17 | 0 | +0.11(+0.37%) |
Oct 18, 2006 | 29.06 | 29.13 | 29.06 | 29.06 | 0 | -0.06(-0.21%) |
Oct 17, 2006 | 29.13 | 29.31 | 29.13 | 29.13 | 0 | -0.19(-0.64%) |
Oct 16, 2006 | 29.31 | 29.31 | 29.14 | 29.31 | 0 | +0.17(+0.58%) |
Oct 13, 2006 | 29.14 | 29.14 | 29.04 | 29.14 | 0 | +0.11(+0.37%) |
Oct 12, 2006 | 29.04 | 29.04 | 28.74 | 29.04 | 0 | +0.29(+1.02%) |
Oct 11, 2006 | 28.74 | 28.82 | 28.74 | 28.74 | 0 | -0.08(-0.28%) |
Oct 10, 2006 | 28.82 | 28.82 | 28.75 | 28.82 | 0 | +0.07(+0.25%) |
Oct 09, 2006 | 28.75 | 28.75 | 28.72 | 28.75 | 0 | +0.04(+0.12%) |
Oct 06, 2006 | 28.72 | 28.80 | 28.72 | 28.72 | 0 | -0.08(-0.28%) |
Oct 05, 2006 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.22(+0.78%) |
Oct 04, 2006 | 28.58 | 28.58 | 28.25 | 28.58 | 0 | +0.33(+1.16%) |
Oct 03, 2006 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | -0.07(-0.25%) |
Oct 02, 2006 | 28.32 | 28.41 | 28.32 | 28.32 | 0 | -0.09(-0.31%) |
Sep 29, 2006 | 28.41 | 28.50 | 28.41 | 28.41 | 0 | -0.09(-0.31%) |
Sep 28, 2006 | 28.50 | 28.50 | 28.42 | 28.50 | 0 | +0.08(+0.28%) |
Sep 27, 2006 | 28.42 | 28.42 | 28.32 | 28.42 | 0 | +0.10(+0.34%) |
Sep 26, 2006 | 28.12 | 28.32 | 28.32 | 28.32 | 0 | +0.34(+1.20%) |
Sep 25, 2006 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.14(-0.50%) |
Sep 21, 2006 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.05(-0.19%) |
Sep 20, 2006 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | +0.08(+0.28%) |
Sep 19, 2006 | 28.12 | 28.12 | 28.10 | 28.10 | 0 | -0.19(-0.66%) |
Sep 18, 2006 | 28.28 | 28.28 | 28.16 | 28.28 | 0 | +0.12(+0.44%) |
Sep 15, 2006 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.06(+0.22%) |
Sep 14, 2006 | 28.10 | 28.19 | 28.10 | 28.10 | 0 | -0.09(-0.31%) |
Sep 13, 2006 | 28.19 | 28.19 | 28.04 | 28.19 | 0 | +0.15(+0.54%) |
Sep 12, 2006 | 28.04 | 28.04 | 27.76 | 28.04 | 0 | +0.27(+0.99%) |
Sep 11, 2006 | 27.76 | 27.91 | 27.76 | 27.76 | 0 | -0.15(-0.54%) |
Sep 08, 2006 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 27.91 | 28.10 | 27.91 | 27.91 | 0 | -0.19(-0.66%) |
Sep 06, 2006 | 28.10 | 28.46 | 28.10 | 28.10 | 0 | -0.36(-1.28%) |
Sep 05, 2006 | 28.46 | 28.46 | 28.35 | 28.46 | 0 | +0.12(+0.41%) |
Sep 01, 2006 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.15(+0.53%) |
Aug 31, 2006 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.01(+0.03%) |
Aug 30, 2006 | 28.19 | 28.19 | 28.13 | 28.19 | 0 | +0.05(+0.19%) |
Aug 29, 2006 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.11(+0.38%) |
Aug 28, 2006 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | +0.09(+0.32%) |
Aug 25, 2006 | 27.94 | 27.94 | 27.91 | 27.94 | 0 | +0.03(+0.10%) |
Aug 24, 2006 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 27.91 | 28.07 | 27.91 | 27.91 | 0 | -0.16(-0.57%) |
Aug 22, 2006 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.08(-0.28%) |
Aug 18, 2006 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.08(+0.28%) |
Aug 17, 2006 | 28.07 | 28.07 | 28.05 | 28.07 | 0 | +0.02(+0.06%) |
Aug 16, 2006 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.28(+1.02%) |
Aug 15, 2006 | 27.77 | 27.77 | 27.40 | 27.77 | 0 | +0.37(+1.36%) |
Aug 14, 2006 | 27.40 | 27.42 | 27.40 | 27.40 | 0 | -0.03(-0.10%) |
Aug 11, 2006 | 27.42 | 27.57 | 27.42 | 27.42 | 0 | -0.14(-0.51%) |
Aug 10, 2006 | 27.57 | 27.57 | 27.48 | 27.57 | 0 | +0.09(+0.32%) |
Aug 09, 2006 | 27.48 | 27.48 | 27.45 | 27.48 | 0 | +0.03(+0.10%) |
Aug 08, 2006 | 27.45 | 27.51 | 27.45 | 27.45 | 0 | -0.06(-0.23%) |
Aug 07, 2006 | 27.51 | 27.60 | 27.51 | 27.51 | 0 | -0.09(-0.32%) |
Aug 04, 2006 | 27.60 | 27.65 | 27.60 | 27.60 | 0 | -0.05(-0.19%) |
Aug 03, 2006 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.04(-0.16%) |
Aug 02, 2006 | 27.70 | 27.70 | 27.55 | 27.70 | 0 | +0.15(+0.55%) |