Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.05(+0.34%) |
Oct 30, 2006 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.03(-0.19%) |
Oct 27, 2006 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.12(-0.72%) |
Oct 26, 2006 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.11(+0.68%) |
Oct 25, 2006 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.12(+0.73%) |
Oct 24, 2006 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.03(+0.19%) |
Oct 23, 2006 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.03(+0.19%) |
Oct 19, 2006 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.13(+0.84%) |
Oct 18, 2006 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.05(+0.34%) |
Oct 17, 2006 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.12(-0.73%) |
Oct 16, 2006 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.09(+0.59%) |
Oct 13, 2006 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.16(+0.99%) |
Oct 11, 2006 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.06(-0.40%) |
Oct 10, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.06(+0.40%) |
Oct 09, 2006 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.03(-0.20%) |
Oct 06, 2006 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.12(-0.74%) |
Oct 05, 2006 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.05(+0.35%) |
Oct 04, 2006 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.14(+0.90%) |
Oct 03, 2006 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.04(-0.25%) |
Oct 02, 2006 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.05(+0.30%) |
Sep 29, 2006 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.02(-0.10%) |
Sep 28, 2006 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.04(+0.25%) |
Sep 27, 2006 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.07(+0.45%) |
Sep 26, 2006 | 15.55 | 15.59 | 15.59 | 15.59 | 0 | +0.07(+0.45%) |
Sep 25, 2006 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.06(-0.40%) |
Sep 21, 2006 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.08(+0.50%) |
Sep 20, 2006 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.09(+0.56%) |
Sep 19, 2006 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.08(-0.51%) |
Sep 18, 2006 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.09(+0.61%) |
Sep 15, 2006 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.01(-0.05%) |
Sep 14, 2006 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.01(+0.05%) |
Sep 13, 2006 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.05(+0.36%) |
Sep 12, 2006 | 15.34 | 15.34 | 15.22 | 15.34 | 0 | +0.13(+0.82%) |
Sep 11, 2006 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.13(-0.87%) |
Sep 08, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.15(-0.96%) |
Sep 06, 2006 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.21(-1.34%) |
Sep 05, 2006 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.06(+0.40%) |
Sep 01, 2006 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.16(+1.06%) |
Aug 31, 2006 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.02(+0.10%) |
Aug 30, 2006 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.02(+0.10%) |
Aug 29, 2006 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.11(+0.71%) |
Aug 28, 2006 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.05(+0.31%) |
Aug 25, 2006 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.01(-0.05%) |
Aug 24, 2006 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.04(-0.25%) |
Aug 23, 2006 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.06(-0.41%) |
Aug 22, 2006 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.02(-0.15%) |
Aug 21, 2006 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.04(-0.25%) |
Aug 18, 2006 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.01(+0.05%) |
Aug 17, 2006 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.01(-0.05%) |
Aug 16, 2006 | 15.47 | 15.47 | 15.30 | 15.47 | 0 | +0.17(+1.13%) |
Aug 15, 2006 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.26(+1.72%) |
Aug 14, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.05(+0.31%) |
Aug 11, 2006 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.09(-0.62%) |
Aug 10, 2006 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.02(-0.10%) |
Aug 09, 2006 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.02(+0.16%) |
Aug 08, 2006 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.02(-0.15%) |
Aug 07, 2006 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.13(-0.82%) |
Aug 04, 2006 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.09(+0.57%) |
Aug 03, 2006 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.01(-0.05%) |
Aug 02, 2006 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.09(+0.62%) |