Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.05(-0.47%) |
Oct 26, 2006 | 10.53 | 10.53 | 10.46 | 10.53 | 0 | +0.06(+0.61%) |
Oct 25, 2006 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.03(+0.27%) |
Oct 24, 2006 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.09(+0.90%) |
Oct 23, 2006 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.04(+0.35%) |
Oct 19, 2006 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.07%) |
Oct 18, 2006 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.04(+0.35%) |
Oct 17, 2006 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.02(-0.21%) |
Oct 16, 2006 | 10.30 | 10.30 | 10.28 | 10.30 | 0 | +0.01(+0.14%) |
Oct 13, 2006 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.07%) |
Oct 12, 2006 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.06(+0.63%) |
Oct 11, 2006 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.03(-0.28%) |
Oct 10, 2006 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.07%) |
Oct 09, 2006 | 10.25 | 10.25 | 10.23 | 10.25 | 0 | +0.02(+0.21%) |
Oct 06, 2006 | 10.17 | 10.23 | 10.17 | 10.23 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.01(-0.14%) |
Oct 04, 2006 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.08(+0.77%) |
Oct 03, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.03(+0.28%) |
Oct 02, 2006 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.02(-0.21%) |
Sep 29, 2006 | 10.16 | 10.18 | 10.16 | 10.16 | 0 | -0.02(-0.21%) |
Sep 28, 2006 | 10.18 | 10.18 | 10.14 | 10.18 | 0 | +0.04(+0.35%) |
Sep 27, 2006 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.04(-0.42%) |
Sep 26, 2006 | 10.12 | 10.18 | 10.18 | 10.18 | 0 | +0.16(+1.56%) |
Sep 25, 2006 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.21%) |
Sep 21, 2006 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.07%) |
Sep 20, 2006 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.06(+0.57%) |
Sep 19, 2006 | 9.956 | 9.956 | 9.956 | 9.956 | 0 | -0.04(-0.36%) |
Sep 18, 2006 | 9.992 | 9.992 | 9.992 | 9.992 | 0 | -0.01(-0.14%) |
Sep 15, 2006 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.14%) |
Sep 14, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.14%) |
Sep 13, 2006 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.04(+0.43%) |
Sep 12, 2006 | 9.992 | 9.992 | 9.992 | 9.992 | 0 | +0.11(+1.08%) |
Sep 11, 2006 | 9.885 | 9.885 | 9.885 | 9.885 | 0 | +0.01(+0.07%) |
Sep 08, 2006 | 9.878 | 9.878 | 9.878 | 9.878 | 0 | +0.04(+0.44%) |
Sep 07, 2006 | 9.835 | 9.835 | 9.835 | 9.835 | 0 | -0.06(-0.58%) |
Sep 06, 2006 | 9.892 | 9.892 | 9.892 | 9.892 | 0 | -0.06(-0.57%) |
Sep 05, 2006 | 9.949 | 9.949 | 9.949 | 9.949 | 0 | -0.01(-0.07%) |
Sep 01, 2006 | 9.956 | 9.956 | 9.892 | 9.956 | 0 | +0.06(+0.65%) |
Aug 31, 2006 | 9.892 | 9.892 | 9.892 | 9.892 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 9.892 | 9.892 | 9.892 | 9.892 | 0 | -0.01(-0.07%) |
Aug 29, 2006 | 9.899 | 9.899 | 9.899 | 9.899 | 0 | +0.05(+0.51%) |
Aug 28, 2006 | 9.849 | 9.849 | 9.849 | 9.849 | 0 | +0.06(+0.58%) |
Aug 25, 2006 | 9.792 | 9.792 | 9.792 | 9.792 | 0 | +0.01(+0.07%) |
Aug 24, 2006 | 9.785 | 9.785 | 9.764 | 9.785 | 0 | +0.02(+0.22%) |
Aug 23, 2006 | 9.764 | 9.764 | 9.764 | 9.764 | 0 | -0.02(-0.22%) |
Aug 22, 2006 | 9.785 | 9.785 | 9.785 | 9.785 | 0 | +0.03(+0.29%) |
Aug 21, 2006 | 9.757 | 9.757 | 9.757 | 9.757 | 0 | -0.06(-0.58%) |
Aug 18, 2006 | 9.814 | 9.814 | 9.814 | 9.814 | 0 | +0.01(+0.15%) |
Aug 17, 2006 | 9.799 | 9.799 | 9.799 | 9.799 | 0 | +0.03(+0.29%) |
Aug 16, 2006 | 9.771 | 9.771 | 9.771 | 9.771 | 0 | +0.08(+0.81%) |
Aug 15, 2006 | 9.692 | 9.692 | 9.692 | 9.692 | 0 | +0.12(+1.27%) |
Aug 14, 2006 | 9.571 | 9.571 | 9.571 | 9.571 | 0 | +0.04(+0.37%) |
Aug 11, 2006 | 9.536 | 9.536 | 9.536 | 9.536 | 0 | -0.05(-0.52%) |
Aug 10, 2006 | 9.586 | 9.586 | 9.557 | 9.586 | 0 | +0.03(+0.30%) |
Aug 09, 2006 | 9.557 | 9.600 | 9.557 | 9.557 | 0 | -0.04(-0.45%) |
Aug 08, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.02(-0.22%) |
Aug 07, 2006 | 9.621 | 9.621 | 9.621 | 9.621 | 0 | -0.01(-0.07%) |
Aug 04, 2006 | 9.628 | 9.628 | 9.621 | 9.628 | 0 | +0.01(+0.07%) |
Aug 03, 2006 | 9.593 | 9.621 | 9.621 | 9.621 | 0 | +0.03(+0.30%) |
Aug 02, 2006 | 9.593 | 9.593 | 9.550 | 9.593 | 0 | +0.04(+0.45%) |