Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 14.89 | 14.58 | 14.58 | 14.58 | 0 | -0.31(-2.08%) |
Oct 29, 2009 | 14.58 | 14.89 | 14.89 | 14.89 | 0 | +0.31(+2.13%) |
Oct 28, 2009 | 14.81 | 14.58 | 14.58 | 14.58 | 0 | -0.23(-1.55%) |
Oct 27, 2009 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.04(-0.27%) |
Oct 26, 2009 | 15.00 | 14.85 | 14.85 | 14.85 | 0 | -0.15(-1.00%) |
Oct 23, 2009 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.16(-1.06%) |
Oct 22, 2009 | 15.02 | 15.16 | 15.16 | 15.16 | 0 | +0.14(+0.93%) |
Oct 21, 2009 | 15.11 | 15.02 | 15.02 | 15.02 | 0 | -0.09(-0.60%) |
Oct 20, 2009 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.11(-0.72%) |
Oct 19, 2009 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.12(+0.79%) |
Oct 16, 2009 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.12(-0.79%) |
Oct 15, 2009 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.03(+0.20%) |
Oct 14, 2009 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.24(+1.61%) |
Oct 13, 2009 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.02(-0.13%) |
Oct 12, 2009 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.03(+0.20%) |
Oct 09, 2009 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.08(+0.54%) |
Oct 08, 2009 | 14.73 | 14.86 | 14.86 | 14.86 | 0 | +0.12(+0.81%) |
Oct 07, 2009 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.04(+0.27%) |
Oct 06, 2009 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.14(+0.96%) |
Oct 05, 2009 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.15(+1.04%) |
Oct 02, 2009 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.09(-0.62%) |
Oct 01, 2009 | 14.73 | 14.50 | 14.50 | 14.50 | 0 | -0.31(-2.09%) |
Sep 30, 2009 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.03(-0.20%) |
Sep 29, 2009 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.02(-0.13%) |
Sep 28, 2009 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.20(+1.36%) |
Sep 25, 2009 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.07(-0.48%) |
Sep 24, 2009 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.15(-1.01%) |
Sep 23, 2009 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.11(-0.73%) |
Sep 22, 2009 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.06(+0.40%) |
Sep 21, 2009 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.06(-0.40%) |
Sep 18, 2009 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.02(+0.13%) |
Sep 17, 2009 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.06(-0.40%) |
Sep 16, 2009 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.18(+1.21%) |
Sep 15, 2009 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.06(+0.41%) |
Sep 14, 2009 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.07(+0.48%) |
Sep 11, 2009 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.03(+0.20%) |
Sep 10, 2009 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.14(+0.96%) |
Sep 09, 2009 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.13(+0.90%) |
Sep 08, 2009 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.22(+1.55%) |
Sep 04, 2009 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.18(+1.28%) |
Sep 03, 2009 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.09(+0.65%) |
Sep 02, 2009 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.03(-0.21%) |
Sep 01, 2009 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.21(-1.48%) |
Aug 31, 2009 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.06(-0.42%) |
Aug 28, 2009 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.01(-0.07%) |
Aug 27, 2009 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.04(+0.28%) |
Aug 26, 2009 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.01(-0.07%) |
Aug 25, 2009 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.03(+0.21%) |
Aug 24, 2009 | 13.72 | 14.18 | 14.18 | 14.18 | 0 | -0.02(-0.14%) |
Aug 21, 2009 | 13.72 | 14.20 | 14.20 | 14.20 | 0 | +0.20(+1.43%) |
Aug 20, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.11(+0.79%) |
Aug 19, 2009 | 13.72 | 13.89 | 13.89 | 13.89 | 0 | +0.09(+0.65%) |
Aug 18, 2009 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.11(+0.80%) |
Aug 17, 2009 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.25(-1.79%) |
Aug 14, 2009 | 13.96 | 13.94 | 13.94 | 13.94 | 0 | -0.13(-0.92%) |
Aug 13, 2009 | 13.96 | 14.07 | 13.96 | 14.07 | 0 | +0.11(+0.79%) |
Aug 12, 2009 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.15(+1.09%) |
Aug 11, 2009 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.14(-1.00%) |
Aug 10, 2009 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.03(-0.21%) |
Aug 07, 2009 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.12(+0.87%) |
Aug 06, 2009 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.04(-0.29%) |
Aug 05, 2009 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.04(-0.29%) |
Aug 04, 2009 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.02(+0.14%) |