Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 3.055 | 3.055 | 3.055 | 3.055 | 0 | -0.01(-0.25%) |
Oct 28, 2011 | 3.063 | 3.063 | 3.063 | 3.063 | 0 | +0.01(+0.25%) |
Oct 27, 2011 | 3.055 | 3.055 | 3.055 | 3.055 | 0 | +0.04(+1.24%) |
Oct 26, 2011 | 3.018 | 3.018 | 3.018 | 3.018 | 0 | +0.01(+0.25%) |
Oct 25, 2011 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.01(+0.25%) |
Oct 24, 2011 | 3.003 | 3.003 | 3.003 | 3.003 | 0 | +0.02(+0.50%) |
Oct 21, 2011 | 2.988 | 2.988 | 2.988 | 2.988 | 0 | +0.02(+0.76%) |
Oct 20, 2011 | 2.958 | 2.965 | 2.965 | 2.965 | 0 | +0.01(+0.25%) |
Oct 19, 2011 | 2.958 | 2.958 | 2.958 | 2.958 | 0 | +0.02(+0.51%) |
Oct 18, 2011 | 2.943 | 2.943 | 2.943 | 2.943 | 0 | +0.00(+0.00%) |
Oct 17, 2011 | 2.943 | 2.943 | 2.943 | 2.943 | 0 | +0.01(+0.26%) |
Oct 14, 2011 | 2.935 | 2.935 | 2.935 | 2.935 | 0 | +0.02(+0.51%) |
Oct 13, 2011 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.01(+0.26%) |
Oct 12, 2011 | 2.913 | 2.913 | 2.913 | 2.913 | 0 | +0.03(+1.04%) |
Oct 11, 2011 | 2.883 | 2.883 | 2.883 | 2.883 | 0 | +0.02(+0.52%) |
Oct 10, 2011 | 2.868 | 2.868 | 2.868 | 2.868 | 0 | +0.00(+0.00%) |
Oct 07, 2011 | 2.868 | 2.868 | 2.868 | 2.868 | 0 | +0.01(+0.26%) |
Oct 06, 2011 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.02(+0.79%) |
Oct 05, 2011 | 2.845 | 2.837 | 2.837 | 2.837 | 0 | -0.05(-1.56%) |
Oct 03, 2011 | 2.883 | 2.883 | 2.883 | 2.883 | 0 | -0.03(-1.03%) |
Sep 30, 2011 | 2.928 | 2.913 | 2.913 | 2.913 | 0 | -0.02(-0.51%) |
Sep 29, 2011 | 2.928 | 2.928 | 2.928 | 2.928 | 0 | -0.01(-0.26%) |
Sep 28, 2011 | 2.935 | 2.935 | 2.935 | 2.935 | 0 | -0.01(-0.26%) |
Sep 27, 2011 | 2.943 | 2.943 | 2.943 | 2.943 | 0 | -0.01(-0.25%) |
Sep 26, 2011 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | -0.01(-0.25%) |
Sep 23, 2011 | 2.958 | 2.958 | 2.958 | 2.958 | 0 | -0.02(-0.50%) |
Sep 22, 2011 | 2.973 | 2.973 | 2.973 | 2.973 | 0 | -0.02(-0.75%) |
Sep 21, 2011 | 2.995 | 2.995 | 2.995 | 2.995 | 0 | +0.00(+0.00%) |
Sep 20, 2011 | 2.995 | 2.995 | 2.995 | 2.995 | 0 | +0.00(+0.00%) |
Sep 19, 2011 | 2.995 | 2.995 | 2.995 | 2.995 | 0 | -0.01(-0.25%) |
Sep 16, 2011 | 3.003 | 3.003 | 3.003 | 3.003 | 0 | +0.01(+0.25%) |
Sep 15, 2011 | 2.988 | 2.995 | 2.995 | 2.995 | 0 | +0.01(+0.25%) |
Sep 13, 2011 | 2.988 | 2.988 | 2.988 | 2.988 | 0 | -0.00(-0.11%) |
Sep 12, 2011 | 3.010 | 2.991 | 2.991 | 2.991 | 0 | -0.02(-0.64%) |
Sep 09, 2011 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | -0.01(-0.25%) |
Sep 08, 2011 | 3.018 | 3.018 | 3.018 | 3.018 | 0 | +0.01(+0.25%) |
Sep 07, 2011 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.01(+0.25%) |
Sep 06, 2011 | 3.003 | 3.003 | 3.003 | 3.003 | 0 | -0.02(-0.74%) |
Sep 02, 2011 | 3.025 | 3.025 | 3.025 | 3.025 | 0 | -0.01(-0.25%) |
Sep 01, 2011 | 3.033 | 3.033 | 3.033 | 3.033 | 0 | +0.01(+0.25%) |
Aug 31, 2011 | 3.025 | 3.025 | 3.025 | 3.025 | 0 | +0.03(+1.00%) |
Aug 30, 2011 | 2.995 | 2.995 | 2.995 | 2.995 | 0 | +0.01(+0.25%) |
Aug 29, 2011 | 2.988 | 2.988 | 2.988 | 2.988 | 0 | +0.01(+0.25%) |
Aug 26, 2011 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | -0.01(-0.25%) |
Aug 25, 2011 | 2.988 | 2.988 | 2.988 | 2.988 | 0 | +0.01(+0.25%) |
Aug 24, 2011 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | -0.02(-0.50%) |
Aug 23, 2011 | 2.995 | 2.995 | 2.995 | 2.995 | 0 | -0.02(-0.50%) |
Aug 22, 2011 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | -0.01(-0.25%) |
Aug 19, 2011 | 3.018 | 3.018 | 3.018 | 3.018 | 0 | -0.02(-0.49%) |
Aug 18, 2011 | 3.033 | 3.033 | 3.033 | 3.033 | 0 | -0.01(-0.25%) |
Aug 17, 2011 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.01(+0.25%) |
Aug 16, 2011 | 3.033 | 3.033 | 3.033 | 3.033 | 0 | +0.00(+0.00%) |
Aug 15, 2011 | 3.033 | 3.033 | 3.033 | 3.033 | 0 | +0.02(+0.50%) |
Aug 12, 2011 | 3.018 | 3.018 | 3.018 | 3.018 | 0 | +0.02(+0.50%) |
Aug 11, 2011 | 3.003 | 3.003 | 3.003 | 3.003 | 0 | -0.02(-0.74%) |
Aug 10, 2011 | 3.025 | 3.025 | 3.025 | 3.025 | 0 | -0.02(-0.49%) |
Aug 09, 2011 | 3.070 | 3.040 | 3.040 | 3.040 | 0 | -0.03(-0.98%) |
Aug 08, 2011 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | -0.05(-1.68%) |
Aug 05, 2011 | 3.123 | 3.123 | 3.123 | 3.123 | 0 | -0.03(-0.95%) |
Aug 04, 2011 | 3.153 | 3.153 | 3.153 | 3.153 | 0 | -0.02(-0.71%) |
Aug 03, 2011 | 3.175 | 3.175 | 3.175 | 3.175 | 0 | -0.02(-0.47%) |
Aug 02, 2011 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | -0.01(-0.23%) |