Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.024 | 8.024 | 8.024 | 0 | -0.07(-0.85%) | |
Oct 28, 2011 | 8.093 | 8.093 | 8.093 | 0 | +0.02(+0.28%) | |
Oct 27, 2011 | 8.070 | 8.070 | 8.070 | 0 | +0.10(+1.25%) | |
Oct 26, 2011 | 7.970 | 7.970 | 7.970 | 0 | +0.02(+0.29%) | |
Oct 25, 2011 | 7.947 | 7.947 | 7.947 | 0 | -0.03(-0.38%) | |
Oct 24, 2011 | 7.978 | 7.978 | 7.978 | 0 | +0.06(+0.77%) | |
Oct 21, 2011 | 7.916 | 7.916 | 7.916 | 0 | +0.06(+0.78%) | |
Oct 20, 2011 | 7.855 | 7.855 | 7.855 | 0 | +0.01(+0.10%) | |
Oct 19, 2011 | 7.847 | 7.847 | 7.847 | 7.847 | 0 | -0.04(-0.49%) |
Oct 18, 2011 | 7.886 | 7.886 | 7.886 | 0 | +0.05(+0.69%) | |
Oct 17, 2011 | 7.832 | 7.832 | 7.832 | 0 | -0.04(-0.49%) | |
Oct 14, 2011 | 7.870 | 7.870 | 7.870 | 0 | +0.04(+0.49%) | |
Oct 13, 2011 | 7.832 | 7.832 | 7.832 | 0 | +0.02(+0.29%) | |
Oct 12, 2011 | 7.809 | 7.809 | 7.809 | 0 | +0.04(+0.49%) | |
Oct 11, 2011 | 7.771 | 7.771 | 7.771 | 0 | +0.00(+0.00%) | |
Oct 10, 2011 | 7.771 | 7.771 | 7.771 | 0 | +0.09(+1.20%) | |
Oct 07, 2011 | 7.679 | 7.679 | 7.679 | 0 | -0.02(-0.30%) | |
Oct 06, 2011 | 7.702 | 7.702 | 7.702 | 0 | +0.05(+0.70%) | |
Oct 05, 2011 | 7.648 | 7.648 | 7.648 | 0 | +0.03(+0.40%) | |
Oct 04, 2011 | 7.617 | 7.617 | 7.617 | 7.617 | 0 | +0.02(+0.30%) |
Oct 03, 2011 | 7.595 | 7.595 | 7.595 | 7.595 | 0 | -0.07(-0.90%) |
Sep 30, 2011 | 7.663 | 7.663 | 7.663 | 7.663 | 0 | -0.06(-0.79%) |
Sep 29, 2011 | 7.725 | 7.725 | 7.725 | 7.725 | 0 | +0.02(+0.30%) |
Sep 28, 2011 | 7.702 | 7.702 | 7.702 | 0 | -0.06(-0.79%) | |
Sep 27, 2011 | 7.763 | 7.763 | 7.763 | 0 | +0.03(+0.40%) | |
Sep 26, 2011 | 7.732 | 7.732 | 7.732 | 0 | +0.02(+0.20%) | |
Sep 23, 2011 | 7.717 | 7.717 | 7.717 | 0 | -0.01(-0.10%) | |
Sep 22, 2011 | 7.725 | 7.725 | 7.725 | 0 | -0.09(-1.18%) | |
Sep 21, 2011 | 7.817 | 7.817 | 7.817 | 0 | -0.07(-0.87%) | |
Sep 20, 2011 | 7.886 | 7.886 | 7.886 | 0 | -0.02(-0.19%) | |
Sep 19, 2011 | 7.901 | 7.901 | 7.901 | 0 | -0.02(-0.19%) | |
Sep 16, 2011 | 7.916 | 7.916 | 7.916 | 0 | +0.02(+0.19%) | |
Sep 15, 2011 | 7.901 | 7.901 | 7.901 | 0 | +0.04(+0.49%) | |
Sep 14, 2011 | 7.863 | 7.863 | 7.863 | 7.863 | 0 | +0.03(+0.39%) |
Sep 13, 2011 | 7.832 | 7.832 | 7.832 | 7.832 | 0 | +0.02(+0.20%) |
Sep 12, 2011 | 7.817 | 7.817 | 7.817 | 7.817 | 0 | -0.01(-0.10%) |
Sep 09, 2011 | 7.824 | 7.824 | 7.824 | 7.824 | 0 | -0.07(-0.87%) |
Sep 08, 2011 | 7.893 | 7.893 | 7.893 | 0 | -0.03(-0.39%) | |
Sep 07, 2011 | 7.924 | 7.924 | 7.924 | 0 | +0.08(+1.08%) | |
Sep 06, 2011 | 7.840 | 7.840 | 7.840 | 0 | -0.05(-0.58%) | |
Sep 02, 2011 | 7.886 | 7.886 | 7.886 | 0 | -0.05(-0.68%) | |
Sep 01, 2011 | 7.939 | 7.939 | 7.939 | 0 | -0.01(-0.10%) | |
Aug 31, 2011 | 7.947 | 7.947 | 7.947 | 0 | +0.03(+0.39%) | |
Aug 30, 2011 | 7.916 | 7.916 | 7.916 | 0 | +0.03(+0.39%) | |
Aug 29, 2011 | 7.886 | 7.886 | 7.886 | 0 | +0.08(+1.08%) | |
Aug 26, 2011 | 7.801 | 7.801 | 7.801 | 0 | +0.06(+0.79%) | |
Aug 25, 2011 | 7.740 | 7.740 | 7.740 | 0 | -0.04(-0.49%) | |
Aug 24, 2011 | 7.778 | 7.778 | 7.778 | 0 | -0.02(-0.20%) | |
Aug 23, 2011 | 7.794 | 7.794 | 7.794 | 0 | +0.08(+1.09%) | |
Aug 22, 2011 | 7.709 | 7.709 | 7.709 | 0 | -0.01(-0.10%) | |
Aug 19, 2011 | 7.717 | 7.717 | 7.717 | 0 | -0.06(-0.79%) | |
Aug 18, 2011 | 7.778 | 7.778 | 7.778 | 0 | -0.15(-1.84%) | |
Aug 17, 2011 | 7.924 | 7.924 | 7.924 | 0 | +0.01(+0.10%) | |
Aug 16, 2011 | 7.916 | 7.916 | 7.916 | 0 | -0.02(-0.29%) | |
Aug 15, 2011 | 7.939 | 7.939 | 7.939 | 0 | +0.08(+0.97%) | |
Aug 12, 2011 | 7.863 | 7.863 | 7.863 | 0 | +0.05(+0.59%) | |
Aug 11, 2011 | 7.817 | 7.817 | 7.817 | 0 | -0.03(-0.39%) | |
Aug 09, 2011 | 7.847 | 7.847 | 7.847 | 0 | +0.14(+1.79%) | |
Aug 08, 2011 | 7.709 | 7.709 | 7.709 | 7.709 | 0 | -0.23(-2.90%) |
Aug 05, 2011 | 7.939 | 7.939 | 7.939 | 0 | -0.04(-0.48%) | |
Aug 04, 2011 | 7.978 | 7.978 | 7.978 | 0 | -0.16(-1.98%) | |
Aug 03, 2011 | 8.139 | 8.139 | 8.139 | 0 | +0.01(+0.09%) | |
Aug 02, 2011 | 8.131 | 8.131 | 8.131 | 0 | -0.08(-0.93%) |