Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 12.56 | 12.56 | 12.55 | 12.56 | 0 | +0.01(+0.08%) |
Oct 26, 2012 | 12.55 | 12.55 | 12.55 | 0 | -0.03(-0.24%) | |
Oct 25, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.02(+0.16%) |
Oct 24, 2012 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.01(-0.08%) |
Oct 23, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.14(-1.10%) |
Oct 19, 2012 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.14(-1.09%) |
Oct 18, 2012 | 12.85 | 12.87 | 12.85 | 12.85 | 0 | -0.02(-0.16%) |
Oct 17, 2012 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.06(+0.47%) |
Oct 16, 2012 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.10(+0.79%) |
Oct 15, 2012 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.06(+0.47%) |
Oct 12, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.04(-0.32%) |
Oct 11, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.04(+0.32%) |
Oct 10, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.06(-0.47%) |
Oct 09, 2012 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.08(-0.63%) |
Oct 08, 2012 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.06(-0.47%) |
Oct 05, 2012 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.08(+0.63%) |
Oct 03, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Oct 02, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.02(+0.16%) |
Oct 01, 2012 | 12.71 | 12.75 | 12.75 | 12.75 | 0 | +0.04(+0.31%) |
Sep 28, 2012 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.05(-0.39%) |
Sep 27, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.11(+0.87%) |
Sep 26, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.07(-0.55%) |
Sep 25, 2012 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.09(-0.70%) |
Sep 24, 2012 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.05(-0.39%) |
Sep 21, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.03(+0.23%) |
Sep 20, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.03(-0.23%) |
Sep 19, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.02(+0.16%) |
Sep 18, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.04(-0.31%) |
Sep 17, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.06(-0.46%) |
Sep 14, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.08(+0.62%) |
Sep 13, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.16(+1.26%) |
Sep 12, 2012 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.04(+0.32%) |
Sep 11, 2012 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.05(+0.40%) |
Sep 10, 2012 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.06(-0.47%) |
Sep 07, 2012 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.08(+0.64%) |
Sep 06, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.19(+1.53%) |
Sep 05, 2012 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.01(-0.08%) |
Sep 04, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Aug 31, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.06(+0.49%) |
Aug 30, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.08(-0.64%) |
Aug 29, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.01(+0.08%) |
Aug 27, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.02(+0.16%) |
Aug 23, 2012 | 12.40 | 12.46 | 12.40 | 12.40 | 0 | -0.06(-0.48%) |
Aug 22, 2012 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Aug 21, 2012 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.02(+0.16%) |
Aug 20, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.01(+0.08%) |
Aug 17, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.02(+0.16%) |
Aug 16, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.07(+0.57%) |
Aug 15, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) |
Aug 14, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.01(+0.08%) |
Aug 13, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.03(-0.24%) |
Aug 11, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.01(-0.08%) |
Aug 09, 2012 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.02(+0.16%) |
Aug 08, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.01(+0.08%) |
Aug 07, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.05(+0.41%) |
Aug 06, 2012 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.04(+0.33%) |
Aug 03, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.21(+1.74%) |
Aug 02, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.09(-0.74%) |