Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.01(-0.05%) |
Oct 26, 2012 | 17.14 | 17.14 | 17.14 | 0 | -0.06(-0.33%) | |
Oct 25, 2012 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.05(+0.27%) |
Oct 24, 2012 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Oct 23, 2012 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.26(-1.51%) |
Oct 19, 2012 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.23(-1.33%) |
Oct 18, 2012 | 17.65 | 17.65 | 17.59 | 17.65 | 0 | +0.07(+0.37%) |
Oct 17, 2012 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.07(+0.38%) |
Oct 16, 2012 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.11(+0.65%) |
Oct 15, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.14(+0.82%) |
Oct 12, 2012 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.04(-0.22%) |
Oct 11, 2012 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.04(+0.22%) |
Oct 10, 2012 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.07(-0.38%) |
Oct 09, 2012 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.09(-0.54%) |
Oct 08, 2012 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.05(-0.27%) |
Oct 05, 2012 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.03(+0.16%) |
Oct 04, 2012 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.12(+0.71%) |
Oct 03, 2012 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.01(+0.05%) |
Oct 02, 2012 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.03(+0.16%) |
Oct 01, 2012 | 17.25 | 17.29 | 17.29 | 17.29 | 0 | +0.04(+0.22%) |
Sep 28, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.05(-0.27%) |
Sep 27, 2012 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.13(+0.77%) |
Sep 26, 2012 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.08(-0.49%) |
Sep 25, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.12(-0.70%) |
Sep 24, 2012 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.03(-0.16%) |
Sep 21, 2012 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.02(-0.11%) |
Sep 20, 2012 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.03(+0.16%) |
Sep 19, 2012 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.01(+0.05%) |
Sep 18, 2012 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.05(-0.27%) |
Sep 17, 2012 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.08(-0.43%) |
Sep 14, 2012 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.07(+0.38%) |
Sep 13, 2012 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.23(+1.37%) |
Sep 12, 2012 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.04(+0.22%) |
Sep 11, 2012 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.08(+0.49%) |
Sep 10, 2012 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.04(-0.22%) |
Sep 07, 2012 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.08(+0.50%) |
Sep 06, 2012 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.28(+1.68%) |
Sep 05, 2012 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Sep 04, 2012 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.03(-0.17%) |
Aug 31, 2012 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.08(+0.45%) |
Aug 30, 2012 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.10(-0.61%) |
Aug 29, 2012 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.04(-0.22%) |
Aug 27, 2012 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.03(-0.17%) |
Aug 24, 2012 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.08(+0.50%) |
Aug 23, 2012 | 16.79 | 16.88 | 16.79 | 16.79 | 0 | -0.09(-0.56%) |
Aug 22, 2012 | 16.88 | 16.89 | 16.88 | 16.88 | 0 | -0.01(-0.06%) |
Aug 21, 2012 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.03(-0.17%) |
Aug 20, 2012 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.01(+0.06%) |
Aug 17, 2012 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.00(+0.00%) |
Aug 16, 2012 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.11(+0.67%) |
Aug 15, 2012 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.01(+0.06%) |
Aug 14, 2012 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.01(+0.06%) |
Aug 13, 2012 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.05(-0.28%) |
Aug 11, 2012 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.06(+0.34%) |
Aug 09, 2012 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.04(+0.22%) |
Aug 08, 2012 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.09(+0.56%) |
Aug 03, 2012 | 16.64 | 16.64 | 16.64 | 0 | +0.27(+1.66%) | |
Aug 02, 2012 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.16(-0.97%) |