Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 7.705 | 7.705 | 7.705 | 0 | -0.05(-0.59%) | |
Oct 30, 2013 | 7.751 | 7.751 | 7.751 | 0 | -0.01(-0.10%) | |
Oct 29, 2013 | 7.758 | 7.758 | 7.758 | 0 | +0.02(+0.20%) | |
Oct 28, 2013 | 7.743 | 7.743 | 7.743 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 7.743 | 7.743 | 7.743 | 0 | +0.02(+0.20%) | |
Oct 24, 2013 | 7.728 | 7.728 | 7.728 | 0 | +0.04(+0.49%) | |
Oct 23, 2013 | 7.690 | 7.690 | 7.690 | 0 | -0.08(-0.97%) | |
Oct 22, 2013 | 7.766 | 7.766 | 7.766 | 0 | +0.07(+0.88%) | |
Oct 21, 2013 | 7.698 | 7.698 | 7.698 | 0 | +0.02(+0.20%) | |
Oct 18, 2013 | 7.683 | 7.683 | 7.683 | 0 | +0.02(+0.30%) | |
Oct 17, 2013 | 7.660 | 7.660 | 7.660 | 0 | +0.07(+0.90%) | |
Oct 16, 2013 | 7.592 | 7.592 | 7.592 | 0 | +0.04(+0.50%) | |
Oct 15, 2013 | 7.554 | 7.554 | 7.554 | 0 | +0.00(+0.00%) | |
Oct 14, 2013 | 7.554 | 7.554 | 7.554 | 0 | +0.02(+0.30%) | |
Oct 11, 2013 | 7.531 | 7.531 | 7.531 | 0 | +0.02(+0.30%) | |
Oct 10, 2013 | 7.509 | 7.509 | 7.509 | 0 | +0.07(+0.92%) | |
Oct 09, 2013 | 7.441 | 7.441 | 7.441 | 0 | -0.01(-0.10%) | |
Oct 08, 2013 | 7.448 | 7.448 | 7.448 | 0 | -0.05(-0.71%) | |
Oct 07, 2013 | 7.501 | 7.501 | 7.501 | 0 | -0.02(-0.20%) | |
Oct 04, 2013 | 7.516 | 7.516 | 7.516 | 0 | +0.02(+0.20%) | |
Oct 03, 2013 | 7.501 | 7.501 | 7.501 | 0 | -0.03(-0.40%) | |
Oct 02, 2013 | 7.531 | 7.531 | 7.531 | 0 | +0.02(+0.30%) | |
Oct 01, 2013 | 7.509 | 7.509 | 7.509 | 0 | -0.01(-0.10%) | |
Sep 30, 2013 | 7.516 | 7.516 | 7.516 | 0 | -0.03(-0.40%) | |
Sep 27, 2013 | 7.547 | 7.547 | 7.547 | 7.547 | 0 | -0.02(-0.20%) |
Sep 26, 2013 | 7.562 | 7.562 | 7.562 | 0 | +0.00(+0.00%) | |
Sep 25, 2013 | 7.562 | 7.562 | 7.562 | 0 | +0.01(+0.10%) | |
Sep 24, 2013 | 7.554 | 7.554 | 7.554 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 7.554 | 7.554 | 7.554 | 0 | -0.02(-0.20%) | |
Sep 20, 2013 | 7.569 | 7.569 | 7.569 | 0 | -0.09(-1.19%) | |
Sep 19, 2013 | 7.660 | 7.660 | 7.660 | 0 | -0.02(-0.30%) | |
Sep 18, 2013 | 7.683 | 7.683 | 7.683 | 0 | +0.17(+2.32%) | |
Sep 17, 2013 | 7.509 | 7.509 | 7.509 | 0 | +0.02(+0.30%) | |
Sep 16, 2013 | 7.486 | 7.486 | 7.486 | 0 | +0.01(+0.10%) | |
Sep 13, 2013 | 7.478 | 7.478 | 7.478 | 0 | +0.02(+0.30%) | |
Sep 12, 2013 | 7.456 | 7.456 | 7.456 | 0 | -0.07(-0.91%) | |
Sep 11, 2013 | 7.524 | 7.524 | 7.524 | 0 | +0.04(+0.51%) | |
Sep 10, 2013 | 7.486 | 7.486 | 7.486 | 0 | -0.03(-0.40%) | |
Sep 09, 2013 | 7.516 | 7.516 | 7.516 | 0 | +0.02(+0.30%) | |
Sep 06, 2013 | 7.494 | 7.494 | 7.494 | 0 | +0.05(+0.61%) | |
Sep 05, 2013 | 7.448 | 7.448 | 7.448 | 0 | -0.03(-0.40%) | |
Sep 04, 2013 | 7.478 | 7.478 | 7.478 | 0 | +0.02(+0.20%) | |
Sep 03, 2013 | 7.463 | 7.463 | 7.463 | 0 | +0.04(+0.51%) | |
Aug 30, 2013 | 7.425 | 7.425 | 7.425 | 0 | -0.04(-0.51%) | |
Aug 29, 2013 | 7.463 | 7.463 | 7.463 | 0 | -0.02(-0.30%) | |
Aug 28, 2013 | 7.486 | 7.486 | 7.486 | 0 | +0.02(+0.30%) | |
Aug 27, 2013 | 7.463 | 7.463 | 7.463 | 0 | -0.07(-0.90%) | |
Aug 26, 2013 | 7.531 | 7.531 | 7.531 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 7.531 | 7.531 | 7.531 | 0 | +0.08(+1.02%) | |
Aug 22, 2013 | 7.456 | 7.456 | 7.456 | 0 | +0.05(+0.61%) | |
Aug 21, 2013 | 7.410 | 7.410 | 7.410 | 0 | -0.09(-1.21%) | |
Aug 20, 2013 | 7.501 | 7.501 | 7.501 | 0 | +0.05(+0.61%) | |
Aug 19, 2013 | 7.456 | 7.456 | 7.456 | 0 | -0.08(-1.10%) | |
Aug 16, 2013 | 7.539 | 7.539 | 7.539 | 0 | -0.03(-0.40%) | |
Aug 15, 2013 | 7.569 | 7.569 | 7.569 | 0 | +0.03(+0.40%) | |
Aug 14, 2013 | 7.539 | 7.539 | 7.539 | 0 | +0.03(+0.40%) | |
Aug 13, 2013 | 7.509 | 7.509 | 7.509 | 0 | -0.03(-0.40%) | |
Aug 12, 2013 | 7.539 | 7.539 | 7.539 | 0 | +0.04(+0.50%) | |
Aug 09, 2013 | 7.501 | 7.501 | 7.501 | 0 | +0.03(+0.41%) | |
Aug 08, 2013 | 7.471 | 7.471 | 7.471 | 0 | +0.10(+1.33%) | |
Aug 07, 2013 | 7.372 | 7.372 | 7.372 | 0 | -0.02(-0.31%) | |
Aug 06, 2013 | 7.395 | 7.395 | 7.395 | 0 | -0.07(-0.91%) | |
Aug 05, 2013 | 7.463 | 7.463 | 7.463 | 0 | +0.01(+0.10%) |