Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV (MF: AGIYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 13.53 13.53 13.53 0 -0.03(-0.22%)
Oct 30, 2013 13.56 13.56 13.56 0 -0.01(-0.07%)
Oct 29, 2013 13.57 13.57 13.57 0 +0.03(+0.22%)
Oct 28, 2013 13.54 13.54 13.54 0 -0.01(-0.07%)
Oct 25, 2013 13.55 13.55 13.55 0 +0.02(+0.15%)
Oct 24, 2013 13.53 13.53 13.53 0 +0.02(+0.15%)
Oct 23, 2013 13.51 13.51 13.51 0 -0.03(-0.22%)
Oct 22, 2013 13.54 13.54 13.54 0 +0.07(+0.52%)
Oct 21, 2013 13.47 13.47 13.47 0 +0.01(+0.07%)
Oct 18, 2013 13.46 13.46 13.46 0 +0.05(+0.37%)
Oct 17, 2013 13.41 13.41 13.41 0 +0.06(+0.45%)
Oct 16, 2013 13.35 13.35 13.35 0 +0.06(+0.45%)
Oct 15, 2013 13.29 13.29 13.29 0 -0.04(-0.30%)
Oct 14, 2013 13.33 13.33 13.33 0 +0.02(+0.15%)
Oct 11, 2013 13.31 13.31 13.31 0 +0.04(+0.30%)
Oct 10, 2013 13.27 13.27 13.27 0 +0.12(+0.91%)
Oct 09, 2013 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 08, 2013 13.15 13.15 13.15 0 -0.08(-0.60%)
Oct 07, 2013 13.23 13.23 13.23 0 -0.06(-0.45%)
Oct 04, 2013 13.29 13.29 13.29 0 +0.04(+0.30%)
Oct 03, 2013 13.25 13.25 13.25 0 -0.04(-0.30%)
Oct 02, 2013 13.29 13.29 13.29 0 -0.01(-0.08%)
Oct 01, 2013 13.30 13.30 13.30 0 +0.05(+0.38%)
Sep 30, 2013 13.25 13.25 13.25 0 -0.04(-0.30%)
Sep 27, 2013 13.29 13.29 13.29 13.29 0 -0.02(-0.15%)
Sep 26, 2013 13.31 13.31 13.31 0 +0.03(+0.23%)
Sep 25, 2013 13.28 13.28 13.28 0 +0.00(+0.00%)
Sep 24, 2013 13.28 13.28 13.28 0 +0.00(+0.00%)
Sep 23, 2013 13.28 13.28 13.28 0 -0.03(-0.23%)
Sep 20, 2013 13.31 13.31 13.31 0 -0.03(-0.22%)
Sep 19, 2013 13.34 13.34 13.34 0 +0.01(+0.08%)
Sep 18, 2013 13.33 13.33 13.33 0 +0.12(+0.91%)
Sep 17, 2013 13.21 13.21 13.21 0 +0.02(+0.15%)
Sep 16, 2013 13.19 13.19 13.19 0 +0.07(+0.53%)
Sep 13, 2013 13.12 13.12 13.12 0 +0.02(+0.15%)
Sep 12, 2013 13.10 13.10 13.10 0 -0.04(-0.30%)
Sep 11, 2013 13.14 13.14 13.14 0 -0.01(-0.08%)
Sep 10, 2013 13.15 13.15 13.15 0 +0.07(+0.54%)
Sep 09, 2013 13.08 13.08 13.08 0 +0.07(+0.54%)
Sep 06, 2013 13.01 13.01 13.01 0 +0.02(+0.15%)
Sep 05, 2013 12.99 12.99 12.99 0 +0.01(+0.08%)
Sep 04, 2013 12.98 12.98 12.98 0 +0.05(+0.39%)
Sep 03, 2013 12.93 12.93 12.93 0 +0.05(+0.39%)
Aug 30, 2013 12.88 12.88 12.88 0 -0.04(-0.31%)
Aug 29, 2013 12.92 12.92 12.92 0 +0.02(+0.16%)
Aug 28, 2013 12.90 12.90 12.90 0 +0.01(+0.08%)
Aug 27, 2013 12.89 12.89 12.89 0 -0.11(-0.85%)
Aug 26, 2013 13.00 13.00 13.00 0 -0.03(-0.23%)
Aug 23, 2013 13.03 13.03 13.03 0 +0.03(+0.23%)
Aug 22, 2013 13.00 13.00 13.00 0 +0.06(+0.46%)
Aug 21, 2013 12.94 12.94 12.94 0 -0.06(-0.46%)
Aug 20, 2013 13.00 13.00 13.00 0 +0.01(+0.08%)
Aug 19, 2013 12.99 12.99 12.99 0 -0.04(-0.31%)
Aug 16, 2013 13.03 13.03 13.03 0 -0.02(-0.15%)
Aug 15, 2013 13.05 13.05 13.05 0 -0.08(-0.61%)
Aug 14, 2013 13.13 13.13 13.13 0 -0.03(-0.23%)
Aug 13, 2013 13.16 13.16 13.16 0 +0.02(+0.15%)
Aug 12, 2013 13.14 13.14 13.14 0 +0.00(+0.00%)
Aug 09, 2013 13.14 13.14 13.14 0 -0.01(-0.08%)
Aug 08, 2013 13.15 13.15 13.15 0 +0.04(+0.31%)
Aug 07, 2013 13.11 13.11 13.11 0 -0.04(-0.30%)
Aug 06, 2013 13.15 13.15 13.15 0 -0.04(-0.30%)
Aug 05, 2013 13.19 13.19 13.19 0 -0.01(-0.08%)
Aug 02, 2013 13.20 13.20 13.20 0 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.