Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 15.56 | 15.56 | 15.56 | 0 | +0.18(+1.17%) | |
Oct 30, 2014 | 15.38 | 15.38 | 15.38 | 0 | +0.06(+0.39%) | |
Oct 29, 2014 | 15.32 | 15.32 | 15.32 | 0 | -0.01(-0.07%) | |
Oct 28, 2014 | 15.33 | 15.33 | 15.33 | 0 | +0.22(+1.46%) | |
Oct 27, 2014 | 15.11 | 15.11 | 15.11 | 0 | -0.04(-0.26%) | |
Oct 24, 2014 | 15.15 | 15.15 | 15.15 | 0 | +0.13(+0.87%) | |
Oct 23, 2014 | 15.02 | 15.02 | 15.02 | 0 | +0.20(+1.35%) | |
Oct 22, 2014 | 14.82 | 14.82 | 14.82 | 0 | -0.16(-1.07%) | |
Oct 21, 2014 | 14.98 | 14.98 | 14.98 | 0 | +0.35(+2.39%) | |
Oct 20, 2014 | 14.63 | 14.63 | 14.63 | 0 | +0.11(+0.76%) | |
Oct 17, 2014 | 14.52 | 14.52 | 14.52 | 0 | +0.20(+1.40%) | |
Oct 16, 2014 | 14.32 | 14.32 | 14.32 | 0 | +0.03(+0.21%) | |
Oct 15, 2014 | 14.29 | 14.29 | 14.29 | 0 | -0.08(-0.56%) | |
Oct 14, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.04(+0.28%) | |
Oct 13, 2014 | 14.33 | 14.33 | 14.33 | 0 | -0.28(-1.92%) | |
Oct 10, 2014 | 14.61 | 14.61 | 14.61 | 0 | -0.22(-1.48%) | |
Oct 09, 2014 | 14.83 | 14.83 | 14.83 | 0 | -0.35(-2.31%) | |
Oct 08, 2014 | 15.18 | 15.18 | 15.18 | 0 | +0.26(+1.74%) | |
Oct 07, 2014 | 14.92 | 14.92 | 14.92 | 0 | -0.23(-1.52%) | |
Oct 06, 2014 | 15.15 | 15.15 | 15.15 | 0 | -0.02(-0.13%) | |
Oct 03, 2014 | 15.17 | 15.17 | 15.17 | 0 | +0.15(+1.00%) | |
Oct 02, 2014 | 15.02 | 15.02 | 15.02 | 0 | -0.04(-0.27%) | |
Oct 01, 2014 | 15.06 | 15.06 | 15.06 | 0 | -0.24(-1.57%) | |
Sep 30, 2014 | 15.30 | 15.30 | 15.30 | 0 | -0.05(-0.33%) | |
Sep 29, 2014 | 15.35 | 15.35 | 15.35 | 0 | -0.03(-0.20%) | |
Sep 26, 2014 | 15.38 | 15.38 | 15.38 | 0 | +0.11(+0.72%) | |
Sep 25, 2014 | 15.27 | 15.27 | 15.27 | 0 | -0.23(-1.48%) | |
Sep 24, 2014 | 15.50 | 15.50 | 15.50 | 0 | +0.11(+0.71%) | |
Sep 23, 2014 | 15.39 | 15.39 | 15.39 | 0 | -0.10(-0.65%) | |
Sep 22, 2014 | 15.49 | 15.49 | 15.49 | 0 | -0.08(-0.51%) | |
Sep 19, 2014 | 15.57 | 15.57 | 15.57 | 0 | -0.05(-0.32%) | |
Sep 18, 2014 | 15.62 | 15.62 | 15.62 | 0 | +0.07(+0.45%) | |
Sep 17, 2014 | 15.55 | 15.55 | 15.55 | 0 | +0.01(+0.06%) | |
Sep 16, 2014 | 15.54 | 15.54 | 15.54 | 0 | +0.11(+0.71%) | |
Sep 15, 2014 | 15.43 | 15.43 | 15.43 | 0 | -0.02(-0.13%) | |
Sep 12, 2014 | 15.45 | 15.45 | 15.45 | 0 | -0.10(-0.64%) | |
Sep 11, 2014 | 15.54 | 15.54 | 15.55 | 0 | +0.01(+0.06%) | |
Sep 10, 2014 | 15.54 | 15.54 | 15.54 | 0 | +0.05(+0.32%) | |
Sep 09, 2014 | 15.49 | 15.49 | 15.49 | 0 | -0.08(-0.51%) | |
Sep 08, 2014 | 15.57 | 15.57 | 15.57 | 0 | -0.04(-0.26%) | |
Sep 05, 2014 | 15.61 | 15.61 | 15.61 | 0 | +0.06(+0.39%) | |
Sep 04, 2014 | 15.55 | 15.55 | 15.55 | 0 | -0.06(-0.38%) | |
Sep 03, 2014 | 15.61 | 15.61 | 15.61 | 0 | +0.00(+0.00%) | |
Sep 02, 2014 | 15.61 | 15.61 | 15.61 | 0 | -0.01(-0.06%) | |
Aug 29, 2014 | 15.62 | 15.62 | 15.62 | 0 | +0.06(+0.39%) | |
Aug 28, 2014 | 15.56 | 15.56 | 15.56 | 0 | -0.01(-0.06%) | |
Aug 27, 2014 | 15.57 | 15.57 | 15.57 | 0 | +0.01(+0.06%) | |
Aug 26, 2014 | 15.56 | 15.56 | 15.56 | 0 | +0.01(+0.06%) | |
Aug 25, 2014 | 15.55 | 15.55 | 15.55 | 0 | +0.07(+0.45%) | |
Aug 22, 2014 | 15.48 | 15.48 | 15.48 | 0 | -0.02(-0.13%) | |
Aug 21, 2014 | 15.50 | 15.50 | 15.50 | 0 | +0.04(+0.26%) | |
Aug 20, 2014 | 15.46 | 15.46 | 15.46 | 0 | +0.04(+0.26%) | |
Aug 19, 2014 | 15.42 | 15.42 | 15.42 | 0 | +0.09(+0.59%) | |
Aug 18, 2014 | 15.33 | 15.33 | 15.33 | 0 | +0.12(+0.79%) | |
Aug 15, 2014 | 15.21 | 15.21 | 15.21 | 0 | +0.04(+0.26%) | |
Aug 14, 2014 | 15.17 | 15.17 | 15.17 | 0 | +0.05(+0.33%) | |
Aug 13, 2014 | 15.12 | 15.12 | 15.12 | 0 | +0.10(+0.67%) | |
Aug 12, 2014 | 15.02 | 15.02 | 15.02 | 0 | -0.02(-0.13%) | |
Aug 11, 2014 | 15.04 | 15.04 | 15.04 | 0 | +0.05(+0.33%) | |
Aug 08, 2014 | 14.99 | 14.99 | 14.99 | 0 | +0.17(+1.15%) | |
Aug 07, 2014 | 14.82 | 14.82 | 14.82 | 0 | -0.12(-0.80%) | |
Aug 06, 2014 | 14.94 | 14.94 | 14.94 | 0 | -0.01(-0.07%) | |
Aug 05, 2014 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.15(-0.99%) |
Aug 04, 2014 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.09(+0.60%) |