Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1067 | 1067 | 1067 | 0 | +0.09(+0.01%) | |
Oct 30, 2014 | 1066 | 1066 | 1067 | 0 | +0.34(+0.03%) | |
Oct 29, 2014 | 1067 | 1067 | 1066 | 0 | -1.07(-0.10%) | |
Oct 27, 2014 | 1067 | 1067 | 1067 | 0 | +1.10(+0.10%) | |
Oct 23, 2014 | 1066 | 1066 | 1066 | 0 | -4.23(-0.40%) | |
Oct 22, 2014 | 1071 | 1071 | 1071 | 0 | -0.01(-0.00%) | |
Oct 21, 2014 | 1074 | 1074 | 1071 | 0 | -2.87(-0.27%) | |
Oct 20, 2014 | 1073 | 1073 | 1074 | 0 | +0.62(+0.06%) | |
Oct 17, 2014 | 1074 | 1074 | 1073 | 0 | -1.15(-0.11%) | |
Oct 16, 2014 | 1078 | 1078 | 1074 | 0 | -3.88(-0.36%) | |
Oct 15, 2014 | 1078 | 1078 | 1078 | 0 | +0.41(+0.04%) | |
Oct 14, 2014 | 1074 | 1074 | 1078 | 0 | +3.66(+0.34%) | |
Oct 13, 2014 | 1074 | 1074 | 1074 | 0 | -0.22(-0.02%) | |
Oct 10, 2014 | 1071 | 1071 | 1074 | 0 | +2.88(+0.27%) | |
Oct 09, 2014 | 1070 | 1070 | 1071 | 0 | +1.55(+0.14%) | |
Oct 07, 2014 | 1070 | 1070 | 1070 | 0 | +4.78(+0.45%) | |
Oct 06, 2014 | 1064 | 1064 | 1065 | 0 | +0.58(+0.05%) | |
Oct 03, 2014 | 1063 | 1063 | 1064 | 0 | +1.53(+0.14%) | |
Oct 02, 2014 | 1066 | 1066 | 1063 | 0 | -2.80(-0.26%) | |
Oct 01, 2014 | 1060 | 1060 | 1066 | 0 | +5.75(+0.54%) | |
Sep 30, 2014 | 1061 | 1061 | 1060 | 0 | -1.63(-0.15%) | |
Sep 29, 2014 | 1059 | 1059 | 1061 | 0 | +2.31(+0.22%) | |
Sep 26, 2014 | 1056 | 1056 | 1059 | 0 | +3.30(+0.31%) | |
Sep 25, 2014 | 1052 | 1052 | 1056 | 0 | +3.74(+0.36%) | |
Sep 24, 2014 | 1055 | 1055 | 1052 | 0 | -2.69(-0.26%) | |
Sep 23, 2014 | 1052 | 1052 | 1055 | 0 | +2.96(+0.28%) | |
Sep 22, 2014 | 1051 | 1051 | 1052 | 0 | +0.96(+0.09%) | |
Sep 19, 2014 | 1048 | 1048 | 1051 | 0 | +2.82(+0.27%) | |
Sep 18, 2014 | 1047 | 1047 | 1048 | 0 | +0.55(+0.05%) | |
Sep 17, 2014 | 1050 | 1050 | 1047 | 0 | -2.71(-0.26%) | |
Sep 15, 2014 | 1050 | 1050 | 1050 | 0 | +0.02(+0.00%) | |
Sep 12, 2014 | 1048 | 1048 | 1050 | 0 | +2.14(+0.20%) | |
Sep 11, 2014 | 1049 | 1049 | 1048 | 0 | -0.74(-0.07%) | |
Sep 10, 2014 | 1052 | 1052 | 1049 | 0 | -2.78(-0.26%) | |
Sep 09, 2014 | 1052 | 1052 | 1052 | 0 | -0.18(-0.02%) | |
Sep 08, 2014 | 1053 | 1053 | 1052 | 0 | -0.88(-0.08%) | |
Sep 05, 2014 | 1054 | 1054 | 1053 | 0 | -1.37(-0.13%) | |
Sep 04, 2014 | 1058 | 1058 | 1054 | 0 | -4.41(-0.42%) | |
Sep 03, 2014 | 1056 | 1056 | 1058 | 0 | +2.62(+0.25%) | |
Sep 02, 2014 | 1060 | 1060 | 1056 | 0 | -4.06(-0.38%) | |
Aug 29, 2014 | 1060 | 1060 | 1060 | 0 | -0.45(-0.04%) | |
Aug 28, 2014 | 1058 | 1058 | 1060 | 0 | +2.27(+0.21%) | |
Aug 27, 2014 | 1055 | 1055 | 1058 | 0 | +2.74(+0.26%) | |
Aug 26, 2014 | 1057 | 1057 | 1055 | 0 | -1.97(-0.19%) | |
Aug 25, 2014 | 1056 | 1056 | 1057 | 0 | +0.83(+0.08%) | |
Aug 22, 2014 | 1053 | 1053 | 1056 | 0 | +3.70(+0.35%) | |
Aug 21, 2014 | 1050 | 1050 | 1053 | 0 | +2.23(+0.21%) | |
Aug 20, 2014 | 1052 | 1052 | 1050 | 0 | -1.36(-0.13%) | |
Aug 19, 2014 | 1054 | 1054 | 1052 | 0 | -1.75(-0.17%) | |
Aug 18, 2014 | 1057 | 1057 | 1054 | 0 | -3.04(-0.29%) | |
Aug 15, 2014 | 1053 | 1053 | 1057 | 0 | +3.19(+0.30%) | |
Aug 14, 2014 | 1052 | 1052 | 1053 | 0 | +1.45(+0.14%) | |
Aug 13, 2014 | 1050 | 1050 | 1052 | 0 | +2.08(+0.20%) | |
Aug 12, 2014 | 1053 | 1053 | 1050 | 0 | -2.76(-0.26%) | |
Aug 11, 2014 | 1053 | 1053 | 1053 | 0 | +0.10(+0.01%) | |
Aug 08, 2014 | 1055 | 1055 | 1053 | 0 | -2.77(-0.26%) | |
Aug 07, 2014 | 1052 | 1052 | 1055 | 0 | +3.48(+0.33%) | |
Aug 06, 2014 | 1051 | 1051 | 1052 | 0 | +0.65(+0.06%) | |
Aug 05, 2014 | 1051 | 1051 | 1051 | 1051 | 0 | +1.29(+0.12%) |
Aug 04, 2014 | 1050 | 1050 | 1050 | 1050 | 0 | -1.41(-0.13%) |