Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 18.01 | 18.01 | 18.01 | 0 | +0.22(+1.24%) | |
Oct 30, 2014 | 17.79 | 17.79 | 17.79 | 0 | +0.09(+0.51%) | |
Oct 29, 2014 | 17.70 | 17.70 | 17.70 | 0 | -0.04(-0.23%) | |
Oct 28, 2014 | 17.74 | 17.74 | 17.74 | 0 | +0.31(+1.78%) | |
Oct 27, 2014 | 17.43 | 17.43 | 17.43 | 0 | -0.01(-0.06%) | |
Oct 24, 2014 | 17.44 | 17.44 | 17.44 | 0 | +0.11(+0.63%) | |
Oct 23, 2014 | 17.33 | 17.33 | 17.33 | 0 | +0.28(+1.64%) | |
Oct 22, 2014 | 17.05 | 17.05 | 17.05 | 0 | -0.21(-1.22%) | |
Oct 21, 2014 | 17.26 | 17.26 | 17.26 | 0 | +0.41(+2.43%) | |
Oct 20, 2014 | 16.85 | 16.85 | 16.85 | 0 | +0.15(+0.90%) | |
Oct 17, 2014 | 16.70 | 16.70 | 16.70 | 0 | +0.19(+1.15%) | |
Oct 16, 2014 | 16.51 | 16.51 | 16.51 | 0 | +0.12(+0.73%) | |
Oct 15, 2014 | 16.39 | 16.39 | 16.39 | 0 | +0.04(+0.24%) | |
Oct 14, 2014 | 16.35 | 16.35 | 16.35 | 0 | +0.13(+0.80%) | |
Oct 13, 2014 | 16.22 | 16.22 | 16.22 | 0 | -0.28(-1.70%) | |
Oct 10, 2014 | 16.50 | 16.50 | 16.50 | 0 | -0.34(-2.02%) | |
Oct 09, 2014 | 16.84 | 16.84 | 16.84 | 0 | -0.37(-2.15%) | |
Oct 08, 2014 | 17.21 | 17.21 | 17.21 | 0 | +0.24(+1.41%) | |
Oct 07, 2014 | 16.97 | 16.97 | 16.97 | 0 | -0.30(-1.74%) | |
Oct 06, 2014 | 17.27 | 17.27 | 17.27 | 0 | -0.01(-0.06%) | |
Oct 03, 2014 | 17.28 | 17.28 | 17.28 | 0 | +0.17(+0.99%) | |
Oct 02, 2014 | 17.11 | 17.11 | 17.11 | 0 | +0.06(+0.35%) | |
Oct 01, 2014 | 17.05 | 17.05 | 17.05 | 0 | -0.20(-1.16%) | |
Sep 30, 2014 | 17.38 | 17.38 | 17.25 | 0 | -0.13(-0.75%) | |
Sep 29, 2014 | 17.38 | 17.38 | 17.38 | 0 | +0.00(+0.00%) | |
Sep 26, 2014 | 17.38 | 17.38 | 17.38 | 0 | +0.12(+0.70%) | |
Sep 25, 2014 | 17.26 | 17.26 | 17.26 | 0 | -0.25(-1.43%) | |
Sep 24, 2014 | 17.51 | 17.51 | 17.51 | 0 | +0.12(+0.69%) | |
Sep 23, 2014 | 17.39 | 17.39 | 17.39 | 0 | -0.12(-0.69%) | |
Sep 22, 2014 | 17.51 | 17.51 | 17.51 | 0 | -0.24(-1.35%) | |
Sep 19, 2014 | 17.75 | 17.75 | 17.75 | 0 | -0.09(-0.50%) | |
Sep 18, 2014 | 17.84 | 17.84 | 17.84 | 0 | +0.03(+0.17%) | |
Sep 17, 2014 | 17.81 | 17.81 | 17.81 | 0 | +0.01(+0.06%) | |
Sep 16, 2014 | 17.80 | 17.80 | 17.80 | 0 | +0.11(+0.62%) | |
Sep 15, 2014 | 17.69 | 17.69 | 17.69 | 0 | -0.12(-0.67%) | |
Sep 12, 2014 | 17.81 | 17.81 | 17.81 | 0 | -0.11(-0.61%) | |
Sep 11, 2014 | 17.87 | 17.87 | 17.92 | 0 | +0.05(+0.28%) | |
Sep 10, 2014 | 17.87 | 17.87 | 17.87 | 0 | +0.08(+0.45%) | |
Sep 09, 2014 | 17.79 | 17.79 | 17.79 | 0 | -0.12(-0.67%) | |
Sep 08, 2014 | 17.91 | 17.91 | 17.91 | 0 | -0.01(-0.06%) | |
Sep 05, 2014 | 17.92 | 17.92 | 17.92 | 0 | +0.09(+0.50%) | |
Sep 04, 2014 | 17.83 | 17.83 | 17.83 | 0 | -0.07(-0.39%) | |
Sep 03, 2014 | 17.90 | 17.90 | 17.90 | 0 | -0.03(-0.17%) | |
Sep 02, 2014 | 17.93 | 17.93 | 17.93 | 0 | +0.03(+0.17%) | |
Aug 29, 2014 | 17.90 | 17.90 | 17.90 | 0 | -0.18(-1.00%) | |
Aug 28, 2014 | 18.08 | 18.08 | 18.08 | 0 | -0.02(-0.11%) | |
Aug 27, 2014 | 18.10 | 18.10 | 18.10 | 0 | -0.03(-0.17%) | |
Aug 26, 2014 | 18.13 | 18.13 | 18.13 | 0 | +0.05(+0.28%) | |
Aug 25, 2014 | 18.08 | 18.08 | 18.08 | 0 | +0.11(+0.61%) | |
Aug 22, 2014 | 17.97 | 17.97 | 17.97 | 0 | +0.01(+0.06%) | |
Aug 21, 2014 | 17.96 | 17.96 | 17.96 | 0 | +0.01(+0.06%) | |
Aug 20, 2014 | 17.95 | 17.95 | 17.95 | 0 | +0.03(+0.17%) | |
Aug 19, 2014 | 17.92 | 17.92 | 17.92 | 0 | +0.07(+0.39%) | |
Aug 18, 2014 | 17.85 | 17.85 | 17.85 | 0 | +0.19(+1.08%) | |
Aug 15, 2014 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 17.66 | 17.66 | 17.66 | 0 | +0.07(+0.40%) | |
Aug 13, 2014 | 17.59 | 17.59 | 17.59 | 0 | +0.12(+0.69%) | |
Aug 12, 2014 | 17.47 | 17.47 | 17.47 | 0 | -0.06(-0.34%) | |
Aug 11, 2014 | 17.53 | 17.53 | 17.53 | 0 | +0.07(+0.40%) | |
Aug 08, 2014 | 17.46 | 17.46 | 17.46 | 0 | +0.18(+1.04%) | |
Aug 07, 2014 | 17.28 | 17.28 | 17.28 | 0 | -0.10(-0.58%) | |
Aug 06, 2014 | 17.38 | 17.38 | 17.38 | 0 | -0.02(-0.11%) | |
Aug 05, 2014 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.09(-0.51%) |
Aug 04, 2014 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.13(+0.75%) |