Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 12.04 | 12.04 | 12.04 | 0 | +0.01(+0.08%) | |
Oct 30, 2014 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) | |
Oct 29, 2014 | 12.03 | 12.03 | 12.03 | 0 | -0.02(-0.14%) | |
Oct 28, 2014 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | |
Oct 27, 2014 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | |
Oct 24, 2014 | 12.05 | 12.05 | 12.05 | 0 | +0.01(+0.07%) | |
Oct 23, 2014 | 12.04 | 12.04 | 12.04 | 0 | -0.01(-0.07%) | |
Oct 22, 2014 | 12.05 | 12.05 | 12.05 | 0 | -0.01(-0.07%) | |
Oct 21, 2014 | 12.06 | 12.06 | 12.06 | 0 | -0.02(-0.20%) | |
Oct 20, 2014 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.01%) | |
Oct 17, 2014 | 12.08 | 12.08 | 12.08 | 0 | -0.02(-0.20%) | |
Oct 16, 2014 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.07%) | |
Oct 15, 2014 | 12.11 | 12.11 | 12.11 | 0 | +0.03(+0.27%) | |
Oct 14, 2014 | 12.08 | 12.08 | 12.08 | 0 | +0.02(+0.20%) | |
Oct 13, 2014 | 12.05 | 12.05 | 12.05 | 0 | +0.02(+0.14%) | |
Oct 10, 2014 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.21%) | |
Oct 08, 2014 | 12.01 | 12.01 | 12.01 | 0 | +0.01(+0.07%) | |
Oct 07, 2014 | 12.00 | 12.00 | 12.00 | 0 | +0.01(+0.07%) | |
Oct 06, 2014 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Oct 03, 2014 | 12.00 | 12.00 | 12.00 | 0 | -0.01(-0.07%) | |
Oct 02, 2014 | 12.00 | 12.00 | 12.00 | 0 | +0.01(+0.07%) | |
Oct 01, 2014 | 12.00 | 12.00 | 12.00 | 0 | +0.02(+0.14%) | |
Sep 30, 2014 | 11.98 | 11.98 | 11.98 | 0 | +0.02(+0.15%) | |
Sep 29, 2014 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.07%) | |
Sep 26, 2014 | 11.95 | 11.95 | 11.95 | 0 | -0.01(-0.07%) | |
Sep 25, 2014 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.07%) | |
Sep 24, 2014 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) | |
Sep 23, 2014 | 11.95 | 11.95 | 11.95 | 0 | +0.01(+0.07%) | |
Sep 22, 2014 | 11.94 | 11.94 | 11.94 | 0 | +0.01(+0.07%) | |
Sep 19, 2014 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | |
Sep 17, 2014 | 11.94 | 11.94 | 11.94 | 0 | -0.01(-0.07%) | |
Sep 16, 2014 | 11.94 | 11.94 | 11.94 | 0 | +0.01(+0.07%) | |
Sep 15, 2014 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 11.94 | 11.94 | 11.94 | 0 | -0.01(-0.07%) | |
Sep 11, 2014 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | |
Sep 10, 2014 | 11.94 | 11.94 | 11.94 | 0 | -0.02(-0.14%) | |
Sep 09, 2014 | 11.96 | 11.96 | 11.96 | 0 | -0.01(-0.07%) | |
Sep 08, 2014 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) | |
Sep 04, 2014 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) | |
Sep 03, 2014 | 11.97 | 11.97 | 11.97 | 0 | -0.02(-0.21%) | |
Sep 02, 2014 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) | |
Aug 29, 2014 | 11.99 | 11.99 | 11.99 | 0 | +0.03(+0.21%) | |
Aug 28, 2014 | 11.97 | 11.97 | 11.97 | 0 | +0.02(+0.14%) | |
Aug 27, 2014 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) | |
Aug 26, 2014 | 11.95 | 11.95 | 11.95 | 0 | +0.01(+0.07%) | |
Aug 25, 2014 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | |
Aug 22, 2014 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | |
Aug 20, 2014 | 11.94 | 11.94 | 11.94 | 0 | -0.01(-0.07%) | |
Aug 19, 2014 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) | |
Aug 18, 2014 | 11.95 | 11.95 | 11.95 | 0 | -0.01(-0.07%) | |
Aug 15, 2014 | 11.96 | 11.96 | 11.96 | 0 | +0.02(+0.14%) | |
Aug 14, 2014 | 11.94 | 11.94 | 11.94 | 0 | +0.01(+0.07%) | |
Aug 13, 2014 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | |
Aug 12, 2014 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | |
Aug 11, 2014 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | |
Aug 08, 2014 | 11.94 | 11.94 | 11.94 | 0 | +0.01(+0.07%) | |
Aug 07, 2014 | 11.93 | 11.93 | 11.93 | 0 | +0.02(+0.14%) | |
Aug 06, 2014 | 11.91 | 11.91 | 11.91 | 0 | +0.01(+0.07%) | |
Aug 05, 2014 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Aug 04, 2014 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |