Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2014 | 9.797 | 9.797 | 9.797 | 0 | +0.02(+0.25%) | |
Oct 29, 2014 | 9.773 | 9.773 | 9.773 | 0 | -0.01(-0.08%) | |
Oct 28, 2014 | 9.781 | 9.781 | 9.781 | 0 | +0.06(+0.59%) | |
Oct 27, 2014 | 9.724 | 9.724 | 9.724 | 0 | -0.02(-0.17%) | |
Oct 24, 2014 | 9.740 | 9.740 | 9.740 | 0 | +0.03(+0.34%) | |
Oct 23, 2014 | 9.708 | 9.708 | 9.708 | 0 | +0.06(+0.59%) | |
Oct 22, 2014 | 9.650 | 9.650 | 9.650 | 0 | -0.02(-0.25%) | |
Oct 21, 2014 | 9.675 | 9.675 | 9.675 | 0 | +0.08(+0.85%) | |
Oct 20, 2014 | 9.593 | 9.593 | 9.593 | 0 | +0.02(+0.26%) | |
Oct 17, 2014 | 9.569 | 9.569 | 9.569 | 0 | +0.07(+0.69%) | |
Oct 16, 2014 | 9.504 | 9.504 | 9.504 | 0 | -0.02(-0.17%) | |
Oct 15, 2014 | 9.520 | 9.520 | 9.520 | 0 | -0.02(-0.17%) | |
Oct 14, 2014 | 9.536 | 9.536 | 9.536 | 0 | +0.01(+0.09%) | |
Oct 13, 2014 | 9.528 | 9.528 | 9.528 | 0 | -0.05(-0.51%) | |
Oct 10, 2014 | 9.577 | 9.577 | 9.577 | 0 | -0.07(-0.76%) | |
Oct 09, 2014 | 9.650 | 9.650 | 9.650 | 0 | -0.10(-1.00%) | |
Oct 08, 2014 | 9.748 | 9.748 | 9.748 | 0 | +0.07(+0.76%) | |
Oct 07, 2014 | 9.675 | 9.675 | 9.675 | 0 | -0.06(-0.59%) | |
Oct 06, 2014 | 9.732 | 9.732 | 9.732 | 0 | -0.01(-0.08%) | |
Oct 03, 2014 | 9.740 | 9.740 | 9.740 | 0 | +0.04(+0.42%) | |
Oct 02, 2014 | 9.699 | 9.699 | 9.699 | 0 | -0.02(-0.17%) | |
Oct 01, 2014 | 9.716 | 9.716 | 9.716 | 0 | -0.04(-0.42%) | |
Sep 30, 2014 | 9.757 | 9.757 | 9.757 | 0 | -0.02(-0.17%) | |
Sep 29, 2014 | 9.773 | 9.773 | 9.773 | 0 | -0.02(-0.17%) | |
Sep 26, 2014 | 9.789 | 9.789 | 9.789 | 0 | +0.03(+0.33%) | |
Sep 25, 2014 | 9.757 | 9.757 | 9.757 | 0 | -0.07(-0.66%) | |
Sep 24, 2014 | 9.822 | 9.822 | 9.822 | 0 | +0.03(+0.33%) | |
Sep 23, 2014 | 9.789 | 9.789 | 9.789 | 0 | -0.02(-0.25%) | |
Sep 22, 2014 | 9.814 | 9.814 | 9.814 | 0 | -0.03(-0.33%) | |
Sep 19, 2014 | 9.846 | 9.846 | 9.846 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 9.846 | 9.846 | 9.846 | 0 | +0.02(+0.25%) | |
Sep 17, 2014 | 9.822 | 9.822 | 9.822 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 9.822 | 9.822 | 9.822 | 0 | +0.02(+0.25%) | |
Sep 15, 2014 | 9.797 | 9.797 | 9.797 | 0 | -0.01(-0.08%) | |
Sep 12, 2014 | 9.806 | 9.806 | 9.806 | 0 | -0.04(-0.41%) | |
Sep 11, 2014 | 9.846 | 9.846 | 9.846 | 0 | +0.01(+0.08%) | |
Sep 10, 2014 | 9.838 | 9.838 | 9.838 | 0 | +0.02(+0.17%) | |
Sep 09, 2014 | 9.822 | 9.822 | 9.822 | 0 | -0.03(-0.33%) | |
Sep 08, 2014 | 9.855 | 9.855 | 9.855 | 0 | -0.02(-0.17%) | |
Sep 05, 2014 | 9.871 | 9.871 | 9.871 | 0 | +0.02(+0.17%) | |
Sep 04, 2014 | 9.855 | 9.855 | 9.855 | 0 | -0.02(-0.25%) | |
Sep 03, 2014 | 9.879 | 9.879 | 9.879 | 0 | +0.01(+0.08%) | |
Sep 02, 2014 | 9.871 | 9.871 | 9.871 | 0 | -0.01(-0.08%) | |
Aug 29, 2014 | 9.879 | 9.879 | 9.879 | 0 | +0.02(+0.17%) | |
Aug 28, 2014 | 9.863 | 9.863 | 9.863 | 0 | -0.01(-0.08%) | |
Aug 27, 2014 | 9.871 | 9.871 | 9.871 | 0 | +0.01(+0.08%) | |
Aug 26, 2014 | 9.863 | 9.863 | 9.863 | 0 | +0.01(+0.08%) | |
Aug 25, 2014 | 9.855 | 9.855 | 9.855 | 0 | +0.02(+0.25%) | |
Aug 22, 2014 | 9.830 | 9.830 | 9.830 | 0 | -0.01(-0.08%) | |
Aug 21, 2014 | 9.838 | 9.838 | 9.838 | 0 | +0.02(+0.25%) | |
Aug 20, 2014 | 9.814 | 9.814 | 9.814 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 9.814 | 9.814 | 9.814 | 0 | +0.02(+0.17%) | |
Aug 18, 2014 | 9.797 | 9.797 | 9.797 | 0 | +0.03(+0.33%) | |
Aug 15, 2014 | 9.765 | 9.765 | 9.765 | 0 | +0.01(+0.08%) | |
Aug 14, 2014 | 9.757 | 9.757 | 9.757 | 0 | +0.02(+0.25%) | |
Aug 13, 2014 | 9.732 | 9.732 | 9.732 | 0 | +0.03(+0.34%) | |
Aug 12, 2014 | 9.699 | 9.699 | 9.699 | 0 | -0.01(-0.08%) | |
Aug 11, 2014 | 9.708 | 9.708 | 9.708 | 0 | +0.02(+0.17%) | |
Aug 08, 2014 | 9.691 | 9.691 | 9.691 | 0 | +0.04(+0.42%) | |
Aug 07, 2014 | 9.650 | 9.650 | 9.650 | 0 | -0.02(-0.25%) | |
Aug 06, 2014 | 9.675 | 9.675 | 9.675 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 9.675 | 9.675 | 9.675 | 0 | -0.05(-0.50%) | |
Aug 04, 2014 | 9.724 | 9.724 | 9.724 | 9.724 | 0 | +0.03(+0.34%) |