Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 25.98 | 25.98 | 25.98 | 0 | +0.34(+1.31%) | |
Oct 30, 2014 | 25.64 | 25.64 | 25.64 | 0 | +0.05(+0.18%) | |
Oct 29, 2014 | 25.60 | 25.60 | 25.60 | 0 | -0.07(-0.29%) | |
Oct 28, 2014 | 25.67 | 25.67 | 25.67 | 0 | +0.26(+1.03%) | |
Oct 27, 2014 | 25.42 | 25.42 | 25.41 | 0 | -0.16(-0.62%) | |
Oct 24, 2014 | 25.57 | 25.57 | 25.57 | 0 | +0.16(+0.63%) | |
Oct 23, 2014 | 25.41 | 25.41 | 25.41 | 0 | +0.23(+0.93%) | |
Oct 22, 2014 | 25.18 | 25.18 | 25.18 | 0 | -0.17(-0.66%) | |
Oct 21, 2014 | 25.34 | 25.34 | 25.34 | 0 | +0.38(+1.54%) | |
Oct 20, 2014 | 24.96 | 24.96 | 24.96 | 0 | +0.07(+0.30%) | |
Oct 17, 2014 | 24.89 | 24.89 | 24.89 | 0 | +0.31(+1.26%) | |
Oct 16, 2014 | 24.58 | 24.58 | 24.58 | 0 | -0.01(-0.04%) | |
Oct 15, 2014 | 24.59 | 24.59 | 24.59 | 0 | -0.29(-1.17%) | |
Oct 14, 2014 | 24.88 | 24.88 | 24.88 | 0 | +0.12(+0.49%) | |
Oct 13, 2014 | 24.75 | 24.75 | 24.75 | 0 | -0.15(-0.60%) | |
Oct 10, 2014 | 24.90 | 24.90 | 24.90 | 0 | -0.29(-1.15%) | |
Oct 09, 2014 | 25.19 | 25.19 | 25.19 | 0 | -0.55(-2.15%) | |
Oct 08, 2014 | 25.75 | 25.75 | 25.75 | 0 | +0.33(+1.29%) | |
Oct 07, 2014 | 25.42 | 25.42 | 25.42 | 0 | -0.48(-1.84%) | |
Oct 06, 2014 | 25.90 | 25.90 | 25.90 | 0 | -0.04(-0.14%) | |
Oct 03, 2014 | 25.93 | 25.93 | 25.93 | 0 | +0.24(+0.95%) | |
Oct 02, 2014 | 25.69 | 25.69 | 25.69 | 0 | -0.05(-0.18%) | |
Oct 01, 2014 | 25.74 | 25.74 | 25.74 | 0 | -0.44(-1.68%) | |
Sep 30, 2014 | 26.18 | 26.18 | 26.18 | 0 | -0.21(-0.78%) | |
Sep 29, 2014 | 26.38 | 26.38 | 26.38 | 0 | -0.08(-0.32%) | |
Sep 26, 2014 | 26.47 | 26.47 | 26.47 | 0 | +0.13(+0.50%) | |
Sep 25, 2014 | 26.34 | 26.34 | 26.34 | 0 | -0.39(-1.47%) | |
Sep 24, 2014 | 26.73 | 26.73 | 26.73 | 0 | +0.15(+0.56%) | |
Sep 23, 2014 | 26.58 | 26.58 | 26.58 | 0 | -0.24(-0.91%) | |
Sep 22, 2014 | 26.82 | 26.82 | 26.82 | 0 | -0.17(-0.62%) | |
Sep 19, 2014 | 26.99 | 26.99 | 26.99 | 0 | -0.13(-0.48%) | |
Sep 18, 2014 | 27.12 | 27.12 | 27.12 | 0 | +0.24(+0.91%) | |
Sep 17, 2014 | 26.88 | 26.88 | 26.88 | 0 | +0.05(+0.17%) | |
Sep 16, 2014 | 26.83 | 26.83 | 26.83 | 0 | +0.05(+0.17%) | |
Sep 15, 2014 | 26.79 | 26.79 | 26.79 | 0 | -0.08(-0.31%) | |
Sep 12, 2014 | 26.87 | 26.87 | 26.87 | 0 | +0.07(+0.24%) | |
Sep 11, 2014 | 26.77 | 26.77 | 26.81 | 0 | +0.04(+0.14%) | |
Sep 10, 2014 | 26.77 | 26.77 | 26.77 | 0 | +0.13(+0.49%) | |
Sep 09, 2014 | 26.64 | 26.64 | 26.64 | 0 | -0.10(-0.39%) | |
Sep 08, 2014 | 26.74 | 26.74 | 26.74 | 0 | -0.16(-0.59%) | |
Sep 05, 2014 | 26.90 | 26.90 | 26.90 | 0 | +0.03(+0.10%) | |
Sep 04, 2014 | 26.87 | 26.87 | 26.87 | 0 | -0.07(-0.24%) | |
Sep 03, 2014 | 26.94 | 26.94 | 26.94 | 0 | +0.03(+0.10%) | |
Sep 02, 2014 | 26.91 | 26.91 | 26.91 | 0 | +0.02(+0.07%) | |
Aug 29, 2014 | 26.89 | 26.89 | 26.89 | 0 | +0.11(+0.42%) | |
Aug 28, 2014 | 26.78 | 26.78 | 26.78 | 0 | -0.12(-0.45%) | |
Aug 27, 2014 | 26.90 | 26.90 | 26.90 | 0 | +0.06(+0.21%) | |
Aug 26, 2014 | 26.84 | 26.84 | 26.84 | 0 | +0.07(+0.28%) | |
Aug 25, 2014 | 26.77 | 26.77 | 26.77 | 0 | +0.13(+0.49%) | |
Aug 22, 2014 | 26.64 | 26.64 | 26.64 | 0 | -0.02(-0.07%) | |
Aug 21, 2014 | 26.66 | 26.66 | 26.66 | 0 | +0.26(+0.99%) | |
Aug 20, 2014 | 26.39 | 26.39 | 26.39 | 0 | -0.01(-0.04%) | |
Aug 19, 2014 | 26.40 | 26.40 | 26.40 | 0 | +0.11(+0.43%) | |
Aug 18, 2014 | 26.29 | 26.29 | 26.29 | 0 | +0.25(+0.97%) | |
Aug 15, 2014 | 26.04 | 26.04 | 26.04 | 0 | -0.02(-0.07%) | |
Aug 14, 2014 | 26.06 | 26.06 | 26.06 | 0 | +0.15(+0.58%) | |
Aug 13, 2014 | 25.91 | 25.91 | 25.91 | 0 | +0.07(+0.29%) | |
Aug 12, 2014 | 25.83 | 25.83 | 25.83 | 0 | +0.04(+0.14%) | |
Aug 11, 2014 | 25.79 | 25.79 | 25.79 | 0 | +0.10(+0.40%) | |
Aug 08, 2014 | 25.69 | 25.69 | 25.69 | 0 | +0.13(+0.51%) | |
Aug 07, 2014 | 25.56 | 25.56 | 25.56 | 0 | -0.12(-0.47%) | |
Aug 06, 2014 | 25.68 | 25.68 | 25.68 | 0 | +0.03(+0.11%) | |
Aug 05, 2014 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.23(-0.90%) |
Aug 04, 2014 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.16(+0.62%) |