Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 13.83 | 13.83 | 13.83 | 0 | -0.06(-0.43%) | |
Oct 29, 2015 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 13.89 | 13.89 | 13.89 | 0 | +0.16(+1.17%) | |
Oct 27, 2015 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | |
Oct 26, 2015 | 13.73 | 13.73 | 13.73 | 0 | -0.04(-0.29%) | |
Oct 23, 2015 | 13.77 | 13.77 | 13.77 | 0 | +0.10(+0.73%) | |
Oct 22, 2015 | 13.67 | 13.67 | 13.67 | 0 | +0.28(+2.09%) | |
Oct 21, 2015 | 13.39 | 13.39 | 13.39 | 0 | -0.08(-0.59%) | |
Oct 20, 2015 | 13.47 | 13.47 | 13.47 | 0 | +0.01(+0.07%) | |
Oct 19, 2015 | 13.46 | 13.46 | 13.46 | 0 | -0.01(-0.07%) | |
Oct 16, 2015 | 13.47 | 13.47 | 13.47 | 0 | +0.07(+0.52%) | |
Oct 15, 2015 | 13.40 | 13.40 | 13.40 | 0 | +0.19(+1.44%) | |
Oct 14, 2015 | 13.21 | 13.21 | 13.21 | 0 | -0.08(-0.60%) | |
Oct 13, 2015 | 13.29 | 13.29 | 13.29 | 0 | -0.11(-0.82%) | |
Oct 12, 2015 | 13.40 | 13.40 | 13.40 | 0 | +0.01(+0.07%) | |
Oct 09, 2015 | 13.39 | 13.39 | 13.39 | 0 | -0.04(-0.30%) | |
Oct 08, 2015 | 13.43 | 13.43 | 13.43 | 0 | +0.14(+1.05%) | |
Oct 07, 2015 | 13.29 | 13.29 | 13.29 | 0 | +0.13(+0.99%) | |
Oct 06, 2015 | 13.16 | 13.16 | 13.16 | 0 | -0.08(-0.60%) | |
Oct 05, 2015 | 13.24 | 13.24 | 13.24 | 0 | +0.23(+1.77%) | |
Oct 02, 2015 | 13.01 | 13.01 | 13.01 | 0 | +0.17(+1.32%) | |
Oct 01, 2015 | 12.84 | 12.84 | 12.84 | 0 | -0.01(-0.08%) | |
Sep 30, 2015 | 12.85 | 12.85 | 12.85 | 0 | +0.22(+1.74%) | |
Sep 29, 2015 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 12.63 | 12.63 | 12.63 | 0 | -0.32(-2.47%) | |
Sep 25, 2015 | 12.95 | 12.95 | 12.95 | 0 | +0.05(+0.39%) | |
Sep 24, 2015 | 12.90 | 12.90 | 12.90 | 0 | -0.06(-0.46%) | |
Sep 23, 2015 | 12.96 | 12.96 | 12.96 | 0 | -0.01(-0.08%) | |
Sep 22, 2015 | 12.97 | 12.97 | 12.97 | 0 | -0.18(-1.37%) | |
Sep 21, 2015 | 13.15 | 13.15 | 13.15 | 0 | +0.04(+0.31%) | |
Sep 18, 2015 | 13.11 | 13.11 | 13.11 | 0 | -0.23(-1.72%) | |
Sep 17, 2015 | 13.34 | 13.34 | 13.34 | 0 | -0.03(-0.22%) | |
Sep 16, 2015 | 13.37 | 13.37 | 13.37 | 0 | +0.10(+0.75%) | |
Sep 15, 2015 | 13.27 | 13.27 | 13.27 | 0 | +0.15(+1.14%) | |
Sep 14, 2015 | 13.12 | 13.12 | 13.12 | 0 | -0.05(-0.38%) | |
Sep 11, 2015 | 13.17 | 13.17 | 13.17 | 0 | +0.05(+0.38%) | |
Sep 10, 2015 | 13.12 | 13.12 | 13.12 | 0 | +0.09(+0.69%) | |
Sep 09, 2015 | 13.03 | 13.03 | 13.03 | 0 | -0.17(-1.29%) | |
Sep 08, 2015 | 13.20 | 13.20 | 13.20 | 0 | +0.32(+2.48%) | |
Sep 04, 2015 | 12.88 | 12.88 | 12.88 | 0 | -0.17(-1.30%) | |
Sep 03, 2015 | 13.05 | 13.05 | 13.05 | 0 | +0.03(+0.23%) | |
Sep 02, 2015 | 13.02 | 13.02 | 13.02 | 0 | +0.24(+1.88%) | |
Sep 01, 2015 | 12.78 | 12.78 | 12.78 | 0 | -0.37(-2.81%) | |
Aug 31, 2015 | 13.15 | 13.15 | 13.15 | 0 | -0.11(-0.83%) | |
Aug 28, 2015 | 13.26 | 13.26 | 13.26 | 0 | +0.01(+0.08%) | |
Aug 27, 2015 | 13.25 | 13.25 | 13.25 | 0 | +0.27(+2.08%) | |
Aug 26, 2015 | 12.98 | 12.98 | 12.98 | 0 | +0.45(+3.59%) | |
Aug 25, 2015 | 12.53 | 12.53 | 12.53 | 0 | -0.18(-1.42%) | |
Aug 24, 2015 | 12.71 | 12.71 | 12.71 | 0 | -0.48(-3.64%) | |
Aug 21, 2015 | 13.19 | 13.19 | 13.19 | 0 | -0.40(-2.94%) | |
Aug 20, 2015 | 13.59 | 13.59 | 13.59 | 0 | -0.31(-2.23%) | |
Aug 19, 2015 | 13.90 | 13.90 | 13.90 | 0 | -0.09(-0.64%) | |
Aug 18, 2015 | 13.99 | 13.99 | 13.99 | 0 | -0.04(-0.29%) | |
Aug 17, 2015 | 14.03 | 14.03 | 14.03 | 0 | +0.09(+0.65%) | |
Aug 14, 2015 | 13.94 | 13.94 | 13.94 | 0 | +0.05(+0.36%) | |
Aug 13, 2015 | 13.89 | 13.89 | 13.89 | 0 | -0.03(-0.22%) | |
Aug 12, 2015 | 13.92 | 13.92 | 13.92 | 0 | +0.02(+0.14%) | |
Aug 11, 2015 | 13.90 | 13.90 | 13.90 | 0 | -0.15(-1.07%) | |
Aug 10, 2015 | 14.05 | 14.05 | 14.05 | 0 | +0.20(+1.44%) | |
Aug 07, 2015 | 13.85 | 13.85 | 13.85 | 0 | -0.03(-0.22%) | |
Aug 06, 2015 | 13.88 | 13.88 | 13.88 | 0 | -0.12(-0.86%) | |
Aug 05, 2015 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) | |
Aug 04, 2015 | 13.99 | 13.99 | 13.99 | 0 | -0.04(-0.29%) |