Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.250	3.344	3.215	3.301	824,078	+0.04(+1.25%)
Oct 29, 2015	3.162	3.318	3.162	3.260	829,750	+0.09(+2.70%)
Oct 28, 2015	3.010	3.179	2.987	3.175	845,557	+0.17(+5.56%)
Oct 27, 2015	3.093	3.132	2.975	3.008	731,375	-0.10(-3.37%)
Oct 26, 2015	3.127	3.183	3.095	3.112	540,186	-0.05(-1.62%)
Oct 23, 2015	3.085	3.168	3.052	3.164	580,487	+0.11(+3.50%)
Oct 22, 2015	3.042	3.087	3.023	3.057	618,025	+0.04(+1.49%)
Oct 21, 2015	3.063	3.089	2.956	3.012	802,380	-0.05(-1.68%)
Oct 20, 2015	2.975	3.076	2.967	3.063	956,998	+0.09(+2.95%)
Oct 19, 2015	2.862	3.025	2.860	2.975	1,475,892	+0.09(+3.04%)
Oct 16, 2015	2.907	2.907	2.868	2.888	528,029	-0.01(-0.37%)
Oct 15, 2015	2.855	2.903	2.840	2.898	704,038	+0.07(+2.50%)
Oct 14, 2015	2.838	2.890	2.789	2.828	813,318	-0.02(-0.83%)
Oct 13, 2015	2.744	2.890	2.735	2.851	705,779	+0.10(+3.66%)
Oct 12, 2015	2.680	2.778	2.678	2.750	887,207	+0.08(+2.88%)
Oct 09, 2015	2.661	2.699	2.659	2.673	689,165	-0.00(-0.08%)
Oct 08, 2015	2.753	2.753	2.665	2.675	1,228,707	-0.07(-2.42%)
Oct 07, 2015	2.669	2.742	2.665	2.742	937,116	+0.09(+3.39%)
Oct 06, 2015	2.506	2.748	2.498	2.652	892,963	+0.14(+5.72%)
Oct 05, 2015	2.560	2.624	2.459	2.508	1,308,362	-0.02(-0.68%)
Oct 02, 2015	2.159	2.545	2.159	2.526	1,361,081	+0.38(+17.78%)
Oct 01, 2015	2.123	2.185	2.123	2.144	479,236	+0.03(+1.32%)
Sep 30, 2015	2.104	2.136	2.084	2.116	232,457	+0.02(+1.13%)
Sep 29, 2015	2.089	2.114	2.071	2.093	220,749	+0.01(+0.51%)
Sep 28, 2015	2.151	2.153	2.071	2.082	411,234	-0.09(-4.05%)
Sep 25, 2015	2.161	2.183	2.069	2.170	389,540	+0.03(+1.60%)
Sep 24, 2015	2.078	2.140	2.046	2.136	557,463	+0.04(+2.15%)
Sep 23, 2015	2.121	2.131	2.046	2.091	408,176	-0.02(-1.01%)
Sep 22, 2015	2.142	2.148	2.099	2.112	323,983	-0.04(-2.09%)
Sep 21, 2015	2.217	2.217	2.146	2.157	274,056	-0.04(-1.95%)
Sep 18, 2015	2.172	2.202	2.153	2.200	579,474	+0.00(+0.00%)
Sep 17, 2015	2.196	2.217	2.174	2.200	349,248	+0.01(+0.39%)
Sep 16, 2015	2.138	2.206	2.125	2.191	264,225	+0.06(+2.92%)
Sep 15, 2015	2.069	2.149	2.069	2.129	371,035	+0.06(+2.90%)
Sep 14, 2015	2.110	2.110	2.037	2.069	496,196	-0.04(-2.13%)
Sep 11, 2015	2.174	2.179	2.065	2.114	407,093	-0.07(-3.24%)
Sep 10, 2015	2.155	2.189	2.138	2.185	233,899	+0.03(+1.49%)
Sep 09, 2015	2.213	2.221	2.149	2.153	401,215	-0.04(-1.76%)
Sep 08, 2015	2.157	2.209	2.157	2.191	374,032	+0.07(+3.33%)
Sep 04, 2015	2.129	2.121	2.121	2.121	435,084	-0.03(-1.20%)
Sep 03, 2015	2.112	2.262	2.110	2.146	1,134,645	+0.04(+1.83%)
Sep 02, 2015	2.131	2.134	2.056	2.108	334,944	+0.02(+0.82%)
Sep 01, 2015	2.101	2.143	2.084	2.091	410,393	-0.07(-3.17%)
Aug 31, 2015	2.136	2.191	2.116	2.159	451,133	+0.02(+0.80%)
Aug 28, 2015	2.059	2.161	2.059	2.142	370,302	+0.07(+3.31%)
Aug 27, 2015	2.022	2.120	1.997	2.074	414,454	+0.06(+2.96%)
Aug 26, 2015	2.012	2.033	1.946	2.014	468,153	+0.03(+1.72%)
Aug 25, 2015	2.223	2.223	1.976	1.980	395,956	-0.17(-7.92%)
Aug 24, 2015	2.125	2.208	2.059	2.150	745,120	-0.07(-3.16%)
Aug 21, 2015	2.005	2.252	1.991	2.220	910,039	+0.18(+8.76%)
Aug 20, 2015	2.063	2.069	2.035	2.042	331,074	-0.04(-2.04%)
Aug 19, 2015	2.093	2.123	2.061	2.084	320,007	-0.03(-1.31%)
Aug 18, 2015	2.101	2.120	2.057	2.112	340,299	+0.01(+0.41%)
Aug 17, 2015	1.999	2.108	1.939	2.103	677,729	+0.10(+4.88%)
Aug 14, 2015	2.037	2.076	1.991	2.005	394,815	-0.03(-1.57%)
Aug 13, 2015	2.206	2.225	2.033	2.037	531,744	-0.18(-7.98%)
Aug 12, 2015	2.131	2.237	2.131	2.214	508,521	+0.05(+2.46%)
Aug 11, 2015	2.240	2.270	2.093	2.161	406,511	-0.19(-7.89%)
Aug 10, 2015	2.314	2.352	2.309	2.346	514,787	+0.03(+1.38%)
Aug 07, 2015	2.269	2.340	2.269	2.314	293,472	+0.03(+1.12%)
Aug 06, 2015	2.306	2.312	2.267	2.289	270,451	-0.02(-0.83%)
Aug 05, 2015	2.346	2.382	2.291	2.308	243,560	-0.05(-2.08%)
Aug 04, 2015	2.338	2.380	2.308	2.357	196,663	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.