Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 5.970 | 5.970 | 5.970 | 0 | +0.01(+0.17%) | |
Oct 28, 2015 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 5.960 | 5.960 | 5.960 | 0 | -0.01(-0.17%) | |
Oct 26, 2015 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 5.970 | 5.970 | 5.970 | 0 | +0.02(+0.34%) | |
Oct 22, 2015 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
Oct 21, 2015 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
Oct 20, 2015 | 5.950 | 5.950 | 5.950 | 0 | -0.01(-0.17%) | |
Oct 19, 2015 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 5.960 | 5.960 | 5.960 | 0 | +0.02(+0.34%) | |
Oct 15, 2015 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) | |
Oct 14, 2015 | 5.940 | 5.940 | 5.940 | 0 | -0.01(-0.17%) | |
Oct 13, 2015 | 5.950 | 5.950 | 5.950 | 0 | -0.01(-0.17%) | |
Oct 12, 2015 | 5.960 | 5.960 | 5.960 | 0 | +0.01(+0.17%) | |
Oct 09, 2015 | 5.950 | 5.950 | 5.950 | 0 | +0.03(+0.51%) | |
Oct 08, 2015 | 5.920 | 5.920 | 5.920 | 0 | +0.01(+0.17%) | |
Oct 07, 2015 | 5.910 | 5.910 | 5.910 | 0 | +0.04(+0.68%) | |
Oct 06, 2015 | 5.870 | 5.870 | 5.870 | 0 | +0.02(+0.34%) | |
Oct 05, 2015 | 5.850 | 5.850 | 5.850 | 0 | +0.04(+0.69%) | |
Oct 02, 2015 | 5.810 | 5.810 | 5.810 | 0 | -0.02(-0.34%) | |
Oct 01, 2015 | 5.830 | 5.830 | 5.830 | 0 | -0.02(-0.34%) | |
Sep 30, 2015 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 5.850 | 5.850 | 5.850 | 0 | -0.02(-0.34%) | |
Sep 28, 2015 | 5.870 | 5.870 | 5.870 | 0 | -0.05(-0.84%) | |
Sep 25, 2015 | 5.920 | 5.920 | 5.920 | 0 | -0.02(-0.34%) | |
Sep 24, 2015 | 5.940 | 5.940 | 5.940 | 0 | -0.03(-0.50%) | |
Sep 23, 2015 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) | |
Sep 22, 2015 | 5.970 | 5.970 | 5.970 | 0 | -0.04(-0.67%) | |
Sep 21, 2015 | 6.010 | 6.010 | 6.010 | 0 | -0.03(-0.50%) | |
Sep 18, 2015 | 6.040 | 6.040 | 6.040 | 0 | -0.01(-0.17%) | |
Sep 17, 2015 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 6.050 | 6.050 | 6.050 | 0 | -0.01(-0.17%) | |
Sep 15, 2015 | 6.060 | 6.060 | 6.060 | 0 | -0.01(-0.16%) | |
Sep 14, 2015 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 6.070 | 6.070 | 6.070 | 0 | -0.01(-0.16%) | |
Sep 09, 2015 | 6.080 | 6.080 | 6.080 | 0 | +0.02(+0.33%) | |
Sep 08, 2015 | 6.060 | 6.060 | 6.060 | 0 | +0.01(+0.17%) | |
Sep 04, 2015 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 6.050 | 6.050 | 6.050 | 0 | +0.02(+0.33%) | |
Sep 02, 2015 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) | |
Sep 01, 2015 | 6.030 | 6.030 | 6.030 | 0 | -0.01(-0.17%) | |
Aug 31, 2015 | 6.040 | 6.040 | 6.040 | 0 | +0.01(+0.17%) | |
Aug 28, 2015 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 6.030 | 6.030 | 6.030 | 0 | +0.03(+0.50%) | |
Aug 26, 2015 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Aug 25, 2015 | 6.000 | 6.000 | 6.000 | 0 | +0.03(+0.50%) | |
Aug 24, 2015 | 5.970 | 5.970 | 5.970 | 0 | -0.05(-0.83%) | |
Aug 21, 2015 | 6.020 | 6.020 | 6.020 | 0 | -0.02(-0.33%) | |
Aug 20, 2015 | 6.040 | 6.040 | 6.040 | 0 | -0.02(-0.33%) | |
Aug 19, 2015 | 6.060 | 6.060 | 6.060 | 0 | -0.04(-0.66%) | |
Aug 18, 2015 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | |
Aug 17, 2015 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | |
Aug 13, 2015 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 6.100 | 6.100 | 6.100 | 0 | -0.02(-0.33%) | |
Aug 11, 2015 | 6.120 | 6.120 | 6.120 | 0 | -0.02(-0.33%) | |
Aug 10, 2015 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 6.140 | 6.140 | 6.140 | 0 | -0.02(-0.32%) | |
Aug 06, 2015 | 6.160 | 6.160 | 6.160 | 0 | -0.02(-0.32%) | |
Aug 05, 2015 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) | |
Aug 04, 2015 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) |