Fidelity Advisor Freedom 2040 Cl C (MF: FCFFX )

16.21 -0.01 (-0.06%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.69 12.69 12.69 0 -0.05(-0.37%)
Oct 29, 2015 12.74 12.74 12.74 0 -0.04(-0.29%)
Oct 28, 2015 12.78 12.78 12.78 0 +0.13(+1.03%)
Oct 27, 2015 12.65 12.65 12.65 0 -0.07(-0.51%)
Oct 26, 2015 12.71 12.71 12.71 0 -0.03(-0.22%)
Oct 23, 2015 12.74 12.74 12.74 0 +0.12(+0.96%)
Oct 22, 2015 12.62 12.62 12.62 0 +0.12(+0.97%)
Oct 21, 2015 12.50 12.50 12.50 0 -0.07(-0.52%)
Oct 20, 2015 12.56 12.56 12.56 0 -0.03(-0.22%)
Oct 19, 2015 12.59 12.59 12.59 0 -0.01(-0.07%)
Oct 16, 2015 12.60 12.60 12.60 0 +0.03(+0.22%)
Oct 15, 2015 12.57 12.57 12.57 0 +0.19(+1.51%)
Oct 14, 2015 12.39 12.39 12.39 0 -0.05(-0.37%)
Oct 13, 2015 12.43 12.43 12.43 0 -0.09(-0.74%)
Oct 12, 2015 12.53 12.53 12.53 0 +0.00(+0.00%)
Oct 09, 2015 12.53 12.53 12.53 0 +0.03(+0.22%)
Oct 08, 2015 12.50 12.50 12.50 0 +0.07(+0.60%)
Oct 07, 2015 12.42 12.42 12.42 0 +0.11(+0.91%)
Oct 06, 2015 12.31 12.31 12.31 0 -0.01(-0.08%)
Oct 05, 2015 12.32 12.32 12.32 0 +0.21(+1.69%)
Oct 02, 2015 12.12 12.12 12.12 0 +0.16(+1.33%)
Oct 01, 2015 11.96 11.96 11.96 0 +0.02(+0.16%)
Sep 30, 2015 11.94 11.94 11.94 0 +0.21(+1.75%)
Sep 29, 2015 11.73 11.73 11.73 0 -0.03(-0.24%)
Sep 28, 2015 11.76 11.76 11.76 0 -0.27(-2.25%)
Sep 25, 2015 12.03 12.03 12.03 0 +0.01(+0.08%)
Sep 24, 2015 12.02 12.02 12.02 0 -0.04(-0.31%)
Sep 23, 2015 12.06 12.06 12.06 0 -0.04(-0.31%)
Sep 22, 2015 12.10 12.10 12.10 0 -0.18(-1.44%)
Sep 21, 2015 12.27 12.27 12.27 0 +0.02(+0.15%)
Sep 18, 2015 12.25 12.25 12.25 0 -0.19(-1.50%)
Sep 17, 2015 12.44 12.44 12.44 0 -0.01(-0.07%)
Sep 16, 2015 12.45 12.45 12.45 0 +0.13(+1.06%)
Sep 15, 2015 12.32 12.32 12.32 0 +0.11(+0.92%)
Sep 14, 2015 12.21 12.21 12.21 0 -0.05(-0.38%)
Sep 11, 2015 12.25 12.25 12.25 0 +0.03(+0.23%)
Sep 10, 2015 12.23 12.23 12.23 0 +0.05(+0.38%)
Sep 09, 2015 12.18 12.18 12.18 0 -0.09(-0.76%)
Sep 08, 2015 12.27 12.27 12.27 0 +0.24(+2.01%)
Sep 04, 2015 12.03 12.03 12.03 0 -0.17(-1.37%)
Sep 03, 2015 12.20 12.20 12.20 0 +0.02(+0.15%)
Sep 02, 2015 12.18 12.18 12.18 0 +0.16(+1.32%)
Sep 01, 2015 12.02 12.02 12.02 0 -0.34(-2.71%)
Aug 31, 2015 12.36 12.36 12.36 0 -0.07(-0.60%)
Aug 28, 2015 12.43 12.43 12.43 0 +0.02(+0.15%)
Aug 27, 2015 12.41 12.41 12.41 0 +0.26(+2.15%)
Aug 26, 2015 12.15 12.15 12.15 0 +0.33(+2.76%)
Aug 25, 2015 11.83 11.83 11.83 0 -0.06(-0.47%)
Aug 24, 2015 11.88 11.88 11.88 0 -0.44(-3.56%)
Aug 21, 2015 12.32 12.32 12.32 0 -0.33(-2.58%)
Aug 20, 2015 12.65 12.65 12.65 0 -0.25(-1.95%)
Aug 19, 2015 12.90 12.90 12.90 0 -0.11(-0.86%)
Aug 18, 2015 13.01 13.01 13.01 0 -0.05(-0.36%)
Aug 17, 2015 13.06 13.06 13.06 0 +0.04(+0.29%)
Aug 14, 2015 13.02 13.02 13.02 0 +0.04(+0.29%)
Aug 13, 2015 12.98 12.98 12.98 0 -0.01(-0.07%)
Aug 12, 2015 12.99 12.99 12.99 0 -0.04(-0.29%)
Aug 11, 2015 13.03 13.03 13.03 0 -0.13(-0.99%)
Aug 10, 2015 13.16 13.16 13.16 0 +0.14(+1.07%)
Aug 07, 2015 13.02 13.02 13.02 0 -0.04(-0.29%)
Aug 06, 2015 13.06 13.06 13.06 0 -0.10(-0.78%)
Aug 05, 2015 13.16 13.16 13.16 0 +0.04(+0.28%)
Aug 04, 2015 13.12 13.12 13.12 0 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.