Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 16.73 | 16.73 | 16.73 | 0 | -0.05(-0.30%) | |
Oct 28, 2016 | 16.78 | 16.78 | 16.78 | 0 | +0.10(+0.60%) | |
Oct 27, 2016 | 16.68 | 16.68 | 16.68 | 0 | -0.03(-0.18%) | |
Oct 26, 2016 | 16.71 | 16.71 | 16.71 | 0 | -0.11(-0.65%) | |
Oct 25, 2016 | 16.82 | 16.82 | 16.82 | 0 | -0.01(-0.06%) | |
Oct 24, 2016 | 16.83 | 16.83 | 16.83 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 16.83 | 16.83 | 16.83 | 0 | -0.06(-0.36%) | |
Oct 20, 2016 | 16.89 | 16.89 | 16.89 | 0 | +0.01(+0.06%) | |
Oct 19, 2016 | 16.88 | 16.88 | 16.88 | 0 | +0.03(+0.18%) | |
Oct 18, 2016 | 16.85 | 16.85 | 16.85 | 0 | +0.18(+1.08%) | |
Oct 17, 2016 | 16.67 | 16.67 | 16.67 | 0 | -0.05(-0.30%) | |
Oct 14, 2016 | 16.72 | 16.72 | 16.72 | 0 | +0.07(+0.42%) | |
Oct 13, 2016 | 16.65 | 16.65 | 16.65 | 0 | -0.08(-0.48%) | |
Oct 12, 2016 | 16.73 | 16.73 | 16.73 | 0 | -0.07(-0.42%) | |
Oct 11, 2016 | 16.80 | 16.80 | 16.80 | 0 | -0.25(-1.47%) | |
Oct 10, 2016 | 17.05 | 17.05 | 17.05 | 0 | +0.02(+0.12%) | |
Oct 07, 2016 | 17.03 | 17.03 | 17.03 | 0 | -0.06(-0.35%) | |
Oct 06, 2016 | 17.09 | 17.09 | 17.09 | 0 | -0.07(-0.41%) | |
Oct 05, 2016 | 17.16 | 17.16 | 17.16 | 0 | +0.00(+0.00%) | |
Oct 04, 2016 | 17.16 | 17.16 | 17.16 | 0 | +0.06(+0.35%) | |
Oct 03, 2016 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.06(+0.35%) |
Sep 30, 2016 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.13(-0.76%) |
Sep 29, 2016 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.17(+1.00%) |
Sep 28, 2016 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.04(+0.24%) |
Sep 27, 2016 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 16.96 | 16.96 | 16.96 | 0 | -0.19(-1.11%) | |
Sep 23, 2016 | 17.15 | 17.15 | 17.15 | 0 | -0.13(-0.75%) | |
Sep 22, 2016 | 17.28 | 17.28 | 17.28 | 0 | +0.20(+1.17%) | |
Sep 21, 2016 | 17.08 | 17.08 | 17.08 | 0 | +0.27(+1.61%) | |
Sep 20, 2016 | 16.81 | 16.81 | 16.81 | 0 | -0.01(-0.06%) | |
Sep 19, 2016 | 16.82 | 16.82 | 16.82 | 0 | +0.19(+1.14%) | |
Sep 16, 2016 | 16.63 | 16.63 | 16.63 | 0 | -0.24(-1.42%) | |
Sep 15, 2016 | 16.87 | 16.87 | 16.87 | 0 | +0.07(+0.42%) | |
Sep 14, 2016 | 16.80 | 16.80 | 16.80 | 0 | +0.02(+0.12%) | |
Sep 13, 2016 | 16.78 | 16.78 | 16.78 | 0 | -0.32(-1.87%) | |
Sep 12, 2016 | 17.10 | 17.10 | 17.10 | 0 | +0.10(+0.59%) | |
Sep 09, 2016 | 17.00 | 17.00 | 17.00 | 0 | -0.35(-2.02%) | |
Sep 08, 2016 | 17.35 | 17.35 | 17.35 | 0 | -0.05(-0.29%) | |
Sep 07, 2016 | 17.40 | 17.40 | 17.40 | 0 | +0.02(+0.12%) | |
Sep 06, 2016 | 17.38 | 17.38 | 17.38 | 0 | +0.20(+1.16%) | |
Sep 02, 2016 | 17.18 | 17.18 | 17.18 | 0 | +0.20(+1.18%) | |
Sep 01, 2016 | 16.98 | 16.98 | 16.98 | 0 | +0.07(+0.41%) | |
Aug 31, 2016 | 16.91 | 16.91 | 16.91 | 0 | -0.02(-0.12%) | |
Aug 30, 2016 | 16.93 | 16.93 | 16.93 | 0 | -0.04(-0.24%) | |
Aug 29, 2016 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 16.97 | 16.97 | 16.97 | 0 | -0.09(-0.53%) | |
Aug 25, 2016 | 17.06 | 17.06 | 17.06 | 0 | -0.05(-0.29%) | |
Aug 24, 2016 | 17.11 | 17.11 | 17.11 | 0 | -0.05(-0.29%) | |
Aug 23, 2016 | 17.16 | 17.16 | 17.16 | 0 | +0.12(+0.70%) | |
Aug 22, 2016 | 17.04 | 17.04 | 17.04 | 0 | -0.01(-0.06%) | |
Aug 19, 2016 | 17.05 | 17.05 | 17.05 | 0 | -0.14(-0.81%) | |
Aug 18, 2016 | 17.19 | 17.19 | 17.19 | 0 | +0.14(+0.82%) | |
Aug 17, 2016 | 17.05 | 17.05 | 17.05 | 0 | -0.06(-0.35%) | |
Aug 16, 2016 | 17.11 | 17.11 | 17.11 | 0 | -0.01(-0.06%) | |
Aug 15, 2016 | 17.12 | 17.12 | 17.12 | 0 | +0.05(+0.29%) | |
Aug 12, 2016 | 17.07 | 17.07 | 17.07 | 0 | +0.03(+0.18%) | |
Aug 11, 2016 | 17.04 | 17.04 | 17.04 | 0 | +0.07(+0.41%) | |
Aug 10, 2016 | 16.97 | 16.97 | 16.97 | 0 | +0.06(+0.35%) | |
Aug 09, 2016 | 16.91 | 16.91 | 16.91 | 0 | +0.18(+1.08%) | |
Aug 08, 2016 | 16.73 | 16.73 | 16.73 | 0 | +0.06(+0.36%) | |
Aug 05, 2016 | 16.67 | 16.67 | 16.67 | 0 | +0.12(+0.73%) | |
Aug 04, 2016 | 16.55 | 16.55 | 16.55 | 0 | +0.11(+0.67%) | |
Aug 03, 2016 | 16.44 | 16.44 | 16.44 | 0 | -0.10(-0.60%) | |
Aug 02, 2016 | 16.54 | 16.54 | 16.54 | 0 | -0.16(-0.96%) |