Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 42.94 | 42.94 | 0 | +0.70(+1.66%) | ||
Oct 30, 2018 | 42.24 | 42.24 | 0 | +0.77(+1.86%) | ||
Oct 29, 2018 | 41.47 | 41.47 | 0 | -0.46(-1.10%) | ||
Oct 26, 2018 | 41.93 | 41.93 | 0 | -0.68(-1.60%) | ||
Oct 25, 2018 | 42.61 | 42.61 | 0 | +0.90(+2.16%) | ||
Oct 24, 2018 | 41.71 | 41.71 | 0 | -1.43(-3.31%) | ||
Oct 23, 2018 | 43.14 | 43.14 | 0 | -0.24(-0.55%) | ||
Oct 22, 2018 | 43.38 | 43.38 | 0 | +0.15(+0.35%) | ||
Oct 19, 2018 | 43.23 | 43.23 | 0 | -0.30(-0.69%) | ||
Oct 18, 2018 | 43.53 | 43.53 | 0 | -0.78(-1.76%) | ||
Oct 17, 2018 | 44.31 | 44.31 | 0 | -0.17(-0.38%) | ||
Oct 16, 2018 | 44.48 | 44.48 | 0 | +1.24(+2.87%) | ||
Oct 15, 2018 | 43.24 | 43.24 | 0 | -0.31(-0.71%) | ||
Oct 12, 2018 | 43.55 | 43.55 | 0 | +0.92(+2.16%) | ||
Oct 11, 2018 | 42.63 | 42.63 | 0 | -0.52(-1.21%) | ||
Oct 10, 2018 | 43.15 | 43.15 | 0 | -1.50(-3.36%) | ||
Oct 09, 2018 | 44.65 | 44.65 | 0 | -0.17(-0.38%) | ||
Oct 08, 2018 | 44.82 | 44.82 | 0 | -0.27(-0.60%) | ||
Oct 05, 2018 | 45.09 | 45.09 | 0 | -0.40(-0.88%) | ||
Oct 04, 2018 | 45.49 | 45.49 | 0 | -0.69(-1.49%) | ||
Oct 03, 2018 | 46.18 | 46.18 | 0 | +0.04(+0.09%) | ||
Oct 02, 2018 | 46.14 | 46.14 | 0 | -0.37(-0.80%) | ||
Oct 01, 2018 | 46.51 | 46.51 | 0 | -0.14(-0.30%) | ||
Sep 28, 2018 | 46.65 | 46.65 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 46.65 | 46.65 | 0 | +0.17(+0.37%) | ||
Sep 26, 2018 | 46.48 | 46.48 | 0 | -0.04(-0.09%) | ||
Sep 25, 2018 | 46.52 | 46.52 | 0 | +0.09(+0.19%) | ||
Sep 24, 2018 | 46.43 | 46.43 | 0 | +0.00(+0.00%) | ||
Sep 21, 2018 | 46.43 | 46.43 | 0 | -0.23(-0.49%) | ||
Sep 20, 2018 | 46.66 | 46.66 | 0 | +0.34(+0.73%) | ||
Sep 19, 2018 | 46.32 | 46.32 | 0 | -0.09(-0.19%) | ||
Sep 18, 2018 | 46.41 | 46.41 | 0 | +0.28(+0.61%) | ||
Sep 17, 2018 | 46.13 | 46.13 | 0 | -0.47(-1.01%) | ||
Sep 14, 2018 | 46.60 | 46.60 | 0 | +0.01(+0.02%) | ||
Sep 13, 2018 | 46.59 | 46.59 | 0 | +0.15(+0.32%) | ||
Sep 12, 2018 | 46.44 | 46.44 | 0 | -0.07(-0.15%) | ||
Sep 11, 2018 | 46.51 | 46.51 | 0 | +0.20(+0.43%) | ||
Sep 10, 2018 | 46.31 | 46.31 | 0 | +0.17(+0.37%) | ||
Sep 07, 2018 | 46.14 | 46.14 | 0 | +0.04(+0.09%) | ||
Sep 06, 2018 | 46.10 | 46.10 | 0 | -0.04(-0.09%) | ||
Sep 05, 2018 | 46.14 | 46.14 | 0 | -0.45(-0.97%) | ||
Sep 04, 2018 | 46.59 | 46.59 | 0 | +0.00(+0.00%) | ||
Aug 31, 2018 | 46.59 | 46.59 | 46.59 | 0 | +0.10(+0.22%) | |
Aug 30, 2018 | 46.49 | 46.49 | 0 | -0.26(-0.56%) | ||
Aug 29, 2018 | 46.75 | 46.75 | 0 | +0.31(+0.67%) | ||
Aug 28, 2018 | 46.44 | 46.44 | 0 | +0.02(+0.04%) | ||
Aug 27, 2018 | 46.42 | 46.42 | 0 | +0.25(+0.54%) | ||
Aug 24, 2018 | 46.17 | 46.17 | 0 | +0.37(+0.81%) | ||
Aug 23, 2018 | 45.80 | 45.80 | 0 | +0.03(+0.07%) | ||
Aug 22, 2018 | 45.77 | 45.77 | 0 | +0.04(+0.09%) | ||
Aug 21, 2018 | 45.73 | 45.73 | 0 | +0.15(+0.33%) | ||
Aug 20, 2018 | 45.58 | 45.58 | 0 | +0.18(+0.40%) | ||
Aug 17, 2018 | 45.40 | 45.40 | 0 | +0.09(+0.20%) | ||
Aug 16, 2018 | 45.31 | 45.31 | 0 | +0.10(+0.22%) | ||
Aug 15, 2018 | 45.21 | 45.21 | 0 | -0.42(-0.92%) | ||
Aug 14, 2018 | 45.63 | 45.63 | 0 | +0.40(+0.88%) | ||
Aug 13, 2018 | 45.23 | 45.23 | 0 | -0.22(-0.48%) | ||
Aug 10, 2018 | 45.45 | 45.45 | 0 | -0.08(-0.18%) | ||
Aug 09, 2018 | 45.53 | 45.53 | 0 | -0.01(-0.02%) | ||
Aug 08, 2018 | 45.54 | 45.54 | 0 | -0.08(-0.18%) | ||
Aug 07, 2018 | 45.62 | 45.62 | 0 | +0.24(+0.53%) | ||
Aug 06, 2018 | 45.38 | 45.38 | 0 | +0.29(+0.64%) | ||
Aug 03, 2018 | 45.09 | 45.09 | 0 | -0.02(-0.04%) | ||
Aug 02, 2018 | 45.11 | 45.11 | 0 | +0.45(+1.01%) |