Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0400	0.0400	0.0381	0.0381	13,350	-0.00(-3.30%)
Oct 30, 2018	0.0330	0.0394	0.0330	0.0394	25,000	-0.00(-0.25%)
Oct 26, 2018		0.0395	0.0395	0.0395	0	-0.00(-0.50%)
Oct 24, 2018		0.0397	0.0397	0.0397	0	+0.00(+1.79%)
Oct 23, 2018	0.0395	0.0395	0.0390	0.0390	64,800	-0.00(-2.50%)
Oct 22, 2018	0.0400	0.0432	0.0370	0.0400	53,500	-0.00(-7.62%)
Oct 19, 2018	0.0440	0.0472	0.0433	0.0433	50,000	+0.00(+0.00%)
Oct 17, 2018		0.0433	0.0433	0.0433	0	+0.00(+8.25%)
Oct 16, 2018	0.0440	0.0440	0.0400	0.0400	4,000	-0.00(-8.26%)
Oct 15, 2018	0.0351	0.0436	0.0351	0.0436	27,808	+0.00(+0.46%)
Oct 12, 2018	0.0359	0.0434	0.0327	0.0434	137,200	+0.01(+21.23%)
Oct 10, 2018		0.0358	0.0358	0.0358	0	-0.00(-0.83%)
Oct 08, 2018		0.0361	0.0361	0.0361	0	+0.00(+0.28%)
Oct 05, 2018	0.0400	0.0421	0.0360	0.0360	57,900	-0.00(-4.00%)
Oct 04, 2018	0.0415	0.0415	0.0375	0.0375	30,000	-0.01(-23.31%)
Oct 03, 2018	0.0441	0.0489	0.0339	0.0489	36,600	+0.01(+12.41%)
Oct 02, 2018	0.0402	0.0435	0.0390	0.0435	159,600	+0.01(+16.00%)
Oct 01, 2018	0.0379	0.0379	0.0375	0.0375	100,100	+0.00(+0.81%)
Sep 27, 2018		0.0372	0.0372	0.0372	0	-0.00(-7.00%)
Sep 26, 2018	0.0412	0.0478	0.0400	0.0400	78,652	-0.00(-2.91%)
Sep 25, 2018	0.0412	0.0412	0.0400	0.0412	62,000	-0.00(-0.24%)
Sep 24, 2018	0.0414	0.0442	0.0413	0.0413	46,000	-0.00(-8.22%)
Sep 21, 2018	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+8.70%)
Sep 20, 2018	0.0401	0.0430	0.0401	0.0414	61,000	-0.00(-9.80%)
Sep 19, 2018	0.0471	0.0471	0.0459	0.0459	9,000	+0.00(+0.66%)
Sep 17, 2018		0.0456	0.0456	0.0456	0	+0.00(+7.80%)
Sep 14, 2018	0.0423	0.0423	0.0423	0.0423	1,200	-0.00(-9.81%)
Sep 13, 2018	0.0501	0.0556	0.0469	0.0469	69,300	-0.01(-19.14%)
Sep 12, 2018	0.0600	0.0600	0.0580	0.0580	16,000	+0.00(+6.23%)
Sep 11, 2018	0.0520	0.0580	0.0436	0.0546	49,500	+0.01(+14.47%)
Sep 10, 2018	0.0532	0.0532	0.0477	0.0477	56,500	-0.01(-13.27%)
Sep 07, 2018	0.0500	0.0550	0.0456	0.0550	239,400	+0.00(+6.18%)
Sep 06, 2018	0.0564	0.0615	0.0518	0.0518	11,100	-0.00(-6.16%)
Sep 05, 2018	0.0590	0.0614	0.0526	0.0552	40,000	-0.01(-13.88%)
Sep 04, 2018	0.0632	0.0650	0.0557	0.0641	47,150	+0.00(+2.07%)
Aug 30, 2018		0.0628	0.0628	0.0628	0	-0.00(-7.24%)
Aug 29, 2018	0.0631	0.0677	0.0631	0.0677	126,000	+0.00(+4.96%)
Aug 28, 2018	0.0669	0.0669	0.0625	0.0645	27,085	-0.01(-8.51%)
Aug 27, 2018	0.0705	0.0705	0.0705	0.0705	7,500	+0.01(+10.50%)
Aug 23, 2018		0.0638	0.0638	0.0638	0	+0.00(+5.80%)
Aug 22, 2018	0.0650	0.0650	0.0603	0.0603	25,000	-0.00(-1.15%)
Aug 21, 2018	0.0584	0.0610	0.0569	0.0610	43,000	-0.01(-7.99%)
Aug 20, 2018	0.0602	0.0663	0.0602	0.0663	36,500	+0.00(+3.92%)
Aug 17, 2018	0.0640	0.0662	0.0637	0.0638	27,000	-0.01(-10.14%)
Aug 16, 2018	0.0710	0.0710	0.0710	0.0710	14,725	+0.00(+1.87%)
Aug 15, 2018	0.0640	0.0710	0.0640	0.0697	90,163	+0.01(+8.91%)
Aug 14, 2018	0.0640	0.0640	0.0640	0.0640	20,100	+0.00(+0.00%)
Aug 13, 2018	0.0640	0.0640	0.0640	0.0640	17,000	-0.00(-1.54%)
Aug 10, 2018	0.0640	0.0656	0.0640	0.0650	50,000	-0.01(-8.32%)
Aug 09, 2018	0.0692	0.0709	0.0639	0.0709	83,750	+0.00(+3.20%)
Aug 08, 2018	0.0724	0.0747	0.0603	0.0687	143,256	-0.00(-4.98%)
Aug 07, 2018	0.0643	0.0723	0.0643	0.0723	11,800	+0.01(+11.23%)
Aug 06, 2018	0.0700	0.0750	0.0650	0.0650	36,800	-0.01(-7.14%)
Aug 03, 2018	0.0733	0.0733	0.0674	0.0700	7,000	+0.00(+0.00%)
Aug 02, 2018	0.0785	0.0785	0.0700	0.0700	40,768	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.