Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 13.50 | 13.50 | 0 | +0.15(+1.14%) | ||
Oct 30, 2018 | 13.35 | 13.35 | 0 | +0.15(+1.15%) | ||
Oct 29, 2018 | 13.20 | 13.20 | 0 | -0.09(-0.64%) | ||
Oct 26, 2018 | 13.28 | 13.28 | 0 | -0.16(-1.20%) | ||
Oct 25, 2018 | 13.44 | 13.44 | 0 | +0.21(+1.58%) | ||
Oct 24, 2018 | 13.23 | 13.23 | 0 | -0.36(-2.66%) | ||
Oct 23, 2018 | 13.60 | 13.60 | 0 | -0.11(-0.83%) | ||
Oct 22, 2018 | 13.71 | 13.71 | 0 | -0.04(-0.28%) | ||
Oct 19, 2018 | 13.75 | 13.75 | 0 | -0.01(-0.07%) | ||
Oct 18, 2018 | 13.76 | 13.76 | 0 | -0.21(-1.50%) | ||
Oct 17, 2018 | 13.97 | 13.97 | 0 | -0.04(-0.27%) | ||
Oct 16, 2018 | 14.00 | 14.00 | 0 | +0.26(+1.87%) | ||
Oct 15, 2018 | 13.75 | 13.75 | 0 | -0.05(-0.34%) | ||
Oct 12, 2018 | 13.80 | 13.80 | 0 | +0.14(+1.04%) | ||
Oct 11, 2018 | 13.65 | 13.65 | 0 | -0.20(-1.44%) | ||
Oct 10, 2018 | 13.85 | 13.85 | 0 | -0.38(-2.67%) | ||
Oct 09, 2018 | 14.23 | 14.23 | 0 | -0.03(-0.20%) | ||
Oct 08, 2018 | 14.26 | 14.26 | 0 | -0.05(-0.33%) | ||
Oct 05, 2018 | 14.31 | 14.31 | 0 | -0.09(-0.59%) | ||
Oct 04, 2018 | 14.39 | 14.39 | 0 | -0.14(-0.98%) | ||
Oct 03, 2018 | 14.54 | 14.54 | 0 | +0.01(+0.07%) | ||
Oct 02, 2018 | 14.53 | 14.53 | 0 | -0.06(-0.39%) | ||
Oct 01, 2018 | 14.58 | 14.58 | 0 | +0.01(+0.07%) | ||
Sep 28, 2018 | 14.57 | 14.57 | 0 | -0.03(-0.20%) | ||
Sep 27, 2018 | 14.60 | 14.60 | 0 | +0.01(+0.07%) | ||
Sep 26, 2018 | 14.59 | 14.59 | 0 | -0.03(-0.19%) | ||
Sep 25, 2018 | 14.62 | 14.62 | 0 | +0.03(+0.20%) | ||
Sep 24, 2018 | 14.59 | 14.59 | 0 | -0.07(-0.45%) | ||
Sep 21, 2018 | 14.66 | 14.66 | 0 | +0.01(+0.06%) | ||
Sep 20, 2018 | 14.65 | 14.65 | 0 | +0.12(+0.85%) | ||
Sep 19, 2018 | 14.53 | 14.53 | 0 | +0.04(+0.26%) | ||
Sep 18, 2018 | 14.49 | 14.49 | 0 | +0.08(+0.53%) | ||
Sep 17, 2018 | 14.41 | 14.41 | 0 | -0.08(-0.52%) | ||
Sep 14, 2018 | 14.49 | 14.49 | 0 | +0.02(+0.13%) | ||
Sep 13, 2018 | 14.47 | 14.47 | 0 | +0.07(+0.46%) | ||
Sep 12, 2018 | 14.40 | 14.40 | 0 | +0.03(+0.20%) | ||
Sep 11, 2018 | 14.37 | 14.37 | 0 | +0.02(+0.13%) | ||
Sep 10, 2018 | 14.36 | 14.36 | 0 | +0.02(+0.13%) | ||
Sep 07, 2018 | 14.34 | 14.34 | 0 | -0.03(-0.20%) | ||
Sep 06, 2018 | 14.37 | 14.37 | 0 | -0.06(-0.40%) | ||
Sep 05, 2018 | 14.42 | 14.42 | 0 | -0.10(-0.65%) | ||
Sep 04, 2018 | 14.52 | 14.52 | 0 | -0.07(-0.46%) | ||
Aug 31, 2018 | 14.58 | 14.58 | 14.58 | 0 | -0.02(-0.13%) | |
Aug 30, 2018 | 14.60 | 14.60 | 0 | -0.09(-0.58%) | ||
Aug 29, 2018 | 14.69 | 14.69 | 0 | +0.06(+0.39%) | ||
Aug 28, 2018 | 14.63 | 14.63 | 0 | -0.01(-0.06%) | ||
Aug 27, 2018 | 14.64 | 14.64 | 0 | +0.12(+0.85%) | ||
Aug 24, 2018 | 14.52 | 14.52 | 0 | +0.10(+0.66%) | ||
Aug 23, 2018 | 14.42 | 14.42 | 0 | -0.06(-0.39%) | ||
Aug 22, 2018 | 14.48 | 14.48 | 0 | +0.04(+0.26%) | ||
Aug 21, 2018 | 14.44 | 14.44 | 0 | +0.05(+0.33%) | ||
Aug 20, 2018 | 14.39 | 14.39 | 0 | +0.07(+0.46%) | ||
Aug 17, 2018 | 14.33 | 14.33 | 0 | +0.05(+0.33%) | ||
Aug 16, 2018 | 14.28 | 14.28 | 0 | +0.10(+0.67%) | ||
Aug 15, 2018 | 14.18 | 14.18 | 0 | -0.16(-1.13%) | ||
Aug 14, 2018 | 14.35 | 14.35 | 0 | +0.06(+0.40%) | ||
Aug 13, 2018 | 14.29 | 14.29 | 0 | -0.09(-0.66%) | ||
Aug 10, 2018 | 14.38 | 14.38 | 0 | -0.12(-0.85%) | ||
Aug 09, 2018 | 14.51 | 14.51 | 0 | +0.00(+0.00%) | ||
Aug 08, 2018 | 14.51 | 14.51 | 0 | -0.01(-0.07%) | ||
Aug 07, 2018 | 14.52 | 14.52 | 0 | +0.05(+0.33%) | ||
Aug 06, 2018 | 14.47 | 14.47 | 0 | +0.03(+0.20%) | ||
Aug 03, 2018 | 14.44 | 14.44 | 0 | +0.04(+0.26%) | ||
Aug 02, 2018 | 14.40 | 14.40 | 0 | +0.01(+0.07%) |