Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 26.44 | 26.44 | 0 | +0.32(+1.23%) | ||
Oct 30, 2018 | 26.12 | 26.12 | 0 | +0.38(+1.47%) | ||
Oct 29, 2018 | 25.74 | 25.74 | 0 | -0.08(-0.30%) | ||
Oct 26, 2018 | 25.82 | 25.82 | 0 | -0.33(-1.26%) | ||
Oct 25, 2018 | 26.15 | 26.15 | 0 | +0.42(+1.63%) | ||
Oct 24, 2018 | 25.73 | 25.73 | 0 | -0.69(-2.61%) | ||
Oct 23, 2018 | 26.42 | 26.42 | 0 | -0.35(-1.31%) | ||
Oct 22, 2018 | 26.77 | 26.77 | 0 | -0.27(-1.01%) | ||
Oct 19, 2018 | 27.04 | 27.04 | 0 | -0.06(-0.22%) | ||
Oct 18, 2018 | 27.10 | 27.10 | 0 | -0.39(-1.42%) | ||
Oct 17, 2018 | 27.49 | 27.49 | 0 | -0.03(-0.11%) | ||
Oct 16, 2018 | 27.52 | 27.52 | 0 | +0.33(+1.22%) | ||
Oct 15, 2018 | 27.19 | 27.19 | 0 | +0.04(+0.14%) | ||
Oct 12, 2018 | 27.15 | 27.15 | 0 | +0.09(+0.32%) | ||
Oct 11, 2018 | 27.06 | 27.06 | 0 | -0.56(-2.04%) | ||
Oct 10, 2018 | 27.63 | 27.63 | 0 | -0.77(-2.71%) | ||
Oct 09, 2018 | 28.39 | 28.39 | 0 | -0.15(-0.51%) | ||
Oct 08, 2018 | 28.54 | 28.54 | 0 | -0.04(-0.14%) | ||
Oct 05, 2018 | 28.58 | 28.58 | 0 | -0.21(-0.74%) | ||
Oct 04, 2018 | 28.79 | 28.79 | 0 | -0.11(-0.37%) | ||
Oct 03, 2018 | 28.90 | 28.90 | 0 | +0.17(+0.58%) | ||
Oct 02, 2018 | 28.73 | 28.73 | 0 | -0.12(-0.40%) | ||
Oct 01, 2018 | 28.85 | 28.85 | 0 | -0.14(-0.47%) | ||
Sep 28, 2018 | 28.99 | 28.99 | 0 | +0.05(+0.17%) | ||
Sep 27, 2018 | 28.94 | 28.94 | 0 | -0.03(-0.10%) | ||
Sep 26, 2018 | 28.97 | 28.97 | 0 | -0.23(-0.80%) | ||
Sep 25, 2018 | 29.20 | 29.20 | 0 | -0.04(-0.13%) | ||
Sep 24, 2018 | 29.24 | 29.24 | 0 | -0.07(-0.23%) | ||
Sep 21, 2018 | 29.31 | 29.31 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 29.31 | 29.31 | 0 | +0.17(+0.57%) | ||
Sep 19, 2018 | 29.14 | 29.14 | 0 | +0.15(+0.50%) | ||
Sep 18, 2018 | 29.00 | 29.00 | 0 | +0.10(+0.34%) | ||
Sep 17, 2018 | 28.90 | 28.90 | 0 | -0.14(-0.47%) | ||
Sep 14, 2018 | 29.04 | 29.04 | 0 | +0.14(+0.47%) | ||
Sep 13, 2018 | 28.90 | 28.90 | 0 | +0.03(+0.10%) | ||
Sep 12, 2018 | 28.87 | 28.87 | 0 | +0.11(+0.37%) | ||
Sep 11, 2018 | 28.76 | 28.76 | 0 | +0.09(+0.31%) | ||
Sep 10, 2018 | 28.68 | 28.68 | 0 | +0.01(+0.03%) | ||
Sep 07, 2018 | 28.67 | 28.67 | 0 | -0.04(-0.14%) | ||
Sep 06, 2018 | 28.71 | 28.71 | 0 | -0.22(-0.77%) | ||
Sep 05, 2018 | 28.93 | 28.93 | 0 | +0.09(+0.30%) | ||
Sep 04, 2018 | 28.84 | 28.84 | 0 | -0.11(-0.37%) | ||
Aug 31, 2018 | 28.95 | 28.95 | 28.95 | 0 | -0.12(-0.40%) | |
Aug 30, 2018 | 29.07 | 29.07 | 0 | -0.14(-0.47%) | ||
Aug 29, 2018 | 29.20 | 29.20 | 0 | +0.17(+0.57%) | ||
Aug 28, 2018 | 29.04 | 29.04 | 0 | -0.03(-0.10%) | ||
Aug 27, 2018 | 29.07 | 29.07 | 0 | +0.29(+1.01%) | ||
Aug 24, 2018 | 28.77 | 28.77 | 0 | +0.15(+0.51%) | ||
Aug 23, 2018 | 28.63 | 28.63 | 0 | -0.15(-0.51%) | ||
Aug 22, 2018 | 28.77 | 28.77 | 0 | +0.04(+0.14%) | ||
Aug 21, 2018 | 28.73 | 28.73 | 0 | +0.17(+0.58%) | ||
Aug 20, 2018 | 28.57 | 28.57 | 0 | +0.18(+0.62%) | ||
Aug 17, 2018 | 28.39 | 28.39 | 0 | +0.17(+0.59%) | ||
Aug 16, 2018 | 28.23 | 28.23 | 0 | +0.26(+0.94%) | ||
Aug 15, 2018 | 27.97 | 27.97 | 0 | -0.31(-1.10%) | ||
Aug 14, 2018 | 28.28 | 28.28 | 0 | +0.24(+0.87%) | ||
Aug 13, 2018 | 28.03 | 28.03 | 0 | -0.23(-0.83%) | ||
Aug 10, 2018 | 28.27 | 28.27 | 0 | -0.18(-0.62%) | ||
Aug 09, 2018 | 28.44 | 28.44 | 0 | -0.07(-0.24%) | ||
Aug 08, 2018 | 28.51 | 28.51 | 0 | -0.03(-0.10%) | ||
Aug 07, 2018 | 28.54 | 28.54 | 0 | -0.01(-0.03%) | ||
Aug 06, 2018 | 28.55 | 28.55 | 0 | +0.03(+0.10%) | ||
Aug 03, 2018 | 28.52 | 28.52 | 0 | +0.13(+0.45%) | ||
Aug 02, 2018 | 28.39 | 28.39 | 0 | -0.06(-0.21%) |