Hartford Real Asset Fund - Class C (MF: HRLCX )

8.680 +0.010 (+0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.774 6.774 0 +0.00(+0.00%)
Oct 30, 2019 6.774 6.774 0 -0.03(-0.46%)
Oct 29, 2019 6.805 6.805 0 +0.00(+0.00%)
Oct 28, 2019 6.805 6.805 0 -0.01(-0.11%)
Oct 25, 2019 6.813 6.813 0 +0.02(+0.35%)
Oct 24, 2019 6.790 6.790 0 +0.01(+0.12%)
Oct 23, 2019 6.782 6.782 0 +0.05(+0.70%)
Oct 22, 2019 6.735 6.735 0 +0.02(+0.23%)
Oct 21, 2019 6.719 6.719 0 +0.04(+0.59%)
Oct 18, 2019 6.680 6.680 0 +0.00(+0.00%)
Oct 17, 2019 6.680 6.680 0 +0.02(+0.35%)
Oct 16, 2019 6.657 6.657 0 -0.01(-0.12%)
Oct 15, 2019 6.664 6.664 0 +0.01(+0.12%)
Oct 14, 2019 6.657 6.657 0 -0.03(-0.47%)
Oct 12, 2019 6.688 6.688 0 +0.00(+0.00%)
Oct 11, 2019 6.688 6.688 0 +0.07(+1.07%)
Oct 10, 2019 6.617 6.617 0 +0.05(+0.84%)
Oct 09, 2019 6.563 6.563 0 +0.02(+0.24%)
Oct 08, 2019 6.547 6.547 0 -0.05(-0.71%)
Oct 07, 2019 6.594 6.594 0 -0.02(-0.36%)
Oct 05, 2019 6.617 6.617 0 +0.00(+0.00%)
Oct 04, 2019 6.617 6.617 0 +0.04(+0.60%)
Oct 03, 2019 6.578 6.578 0 +0.02(+0.24%)
Oct 02, 2019 6.563 6.563 0 -0.09(-1.30%)
Oct 01, 2019 6.649 6.649 0 -0.04(-0.59%)
Sep 30, 2019 6.688 6.688 0 -0.02(-0.23%)
Sep 28, 2019 6.704 6.704 0 +0.00(+0.00%)
Sep 27, 2019 6.704 6.704 0 -0.01(-0.12%)
Sep 26, 2019 6.711 6.711 0 -0.01(-0.12%)
Sep 25, 2019 6.719 6.719 0 -0.02(-0.23%)
Sep 24, 2019 6.735 6.735 0 -0.06(-0.92%)
Sep 23, 2019 6.798 6.798 0 -0.01(-0.12%)
Sep 21, 2019 6.805 6.805 0 +0.00(+0.00%)
Sep 20, 2019 6.805 6.805 0 +0.02(+0.23%)
Sep 19, 2019 6.790 6.790 0 +0.00(+0.00%)
Sep 18, 2019 6.790 6.790 0 -0.02(-0.34%)
Sep 17, 2019 6.813 6.813 0 -0.02(-0.34%)
Sep 16, 2019 6.837 6.837 0 +0.07(+1.04%)
Sep 14, 2019 6.766 6.766 0 +0.00(+0.00%)
Sep 13, 2019 6.766 6.766 0 +0.02(+0.35%)
Sep 12, 2019 6.743 6.743 0 +0.01(+0.12%)
Sep 11, 2019 6.735 6.735 0 +0.03(+0.47%)
Sep 10, 2019 6.704 6.704 0 +0.05(+0.71%)
Sep 09, 2019 6.657 6.657 0 +0.03(+0.47%)
Sep 07, 2019 6.625 6.625 0 +0.00(+0.00%)
Sep 06, 2019 6.625 6.625 0 -0.01(-0.12%)
Sep 05, 2019 6.633 6.633 0 +0.02(+0.36%)
Sep 04, 2019 6.610 6.610 0 +0.09(+1.32%)
Sep 03, 2019 6.523 6.523 0 -0.01(-0.12%)
Aug 31, 2019 6.531 6.531 0 +0.00(+0.00%)
Aug 30, 2019 6.531 6.531 0 +0.02(+0.36%)
Aug 29, 2019 6.508 6.508 0 +0.03(+0.48%)
Aug 28, 2019 6.476 6.476 0 +0.04(+0.61%)
Aug 27, 2019 6.437 6.437 0 +0.01(+0.12%)
Aug 26, 2019 6.430 6.430 0 +0.02(+0.37%)
Aug 24, 2019 6.406 6.406 0 +0.00(+0.00%)
Aug 23, 2019 6.406 6.406 0 -0.07(-1.09%)
Aug 22, 2019 6.476 6.476 0 -0.02(-0.24%)
Aug 21, 2019 6.492 6.492 0 +0.02(+0.36%)
Aug 20, 2019 6.469 6.469 0 -0.02(-0.24%)
Aug 19, 2019 6.484 6.484 0 +0.04(+0.61%)
Aug 17, 2019 6.445 6.445 0 +0.00(+0.00%)
Aug 16, 2019 6.445 6.445 0 +0.02(+0.37%)
Aug 15, 2019 6.422 6.422 0 +0.00(+0.00%)
Aug 14, 2019 6.422 6.422 0 -0.13(-1.91%)
Aug 13, 2019 6.547 6.547 0 +0.05(+0.72%)
Aug 12, 2019 6.500 6.500 0 -0.05(-0.72%)
Aug 10, 2019 6.547 6.547 0 +0.00(+0.00%)
Aug 09, 2019 6.547 6.547 0 -0.06(-0.95%)
Aug 08, 2019 6.610 6.610 0 +0.08(+1.20%)
Aug 07, 2019 6.531 6.531 0 -0.02(-0.24%)
Aug 06, 2019 6.547 6.547 0 +0.02(+0.24%)
Aug 05, 2019 6.531 6.531 0 -0.09(-1.42%)
Aug 03, 2019 6.625 6.625 0 +0.00(+0.00%)
Aug 02, 2019 6.625 6.625 0 -0.08(-1.17%)
Aug 01, 2019 6.704 6.704 0 -0.09(-1.38%)
Jul 31, 2019 6.798 6.798 0 -0.05(-0.69%)
Jul 30, 2019 6.845 6.845 0 +0.00(+0.00%)
Jul 29, 2019 6.845 6.845 0 -0.01(-0.11%)
Jul 27, 2019 6.852 6.852 0 +0.00(+0.00%)
Jul 26, 2019 6.852 6.852 0 -0.01(-0.11%)
Jul 25, 2019 6.860 6.860 0 -0.05(-0.68%)
Jul 24, 2019 6.907 6.907 0 -0.02(-0.34%)
Jul 23, 2019 6.931 6.931 0 +0.01(+0.11%)
Jul 22, 2019 6.923 6.923 0 +0.02(+0.23%)
Jul 20, 2019 6.907 6.907 0 +0.00(+0.00%)
Jul 19, 2019 6.907 6.907 0 +0.01(+0.11%)
Jul 18, 2019 6.899 6.899 0 -0.01(-0.11%)
Jul 17, 2019 6.907 6.907 0 -0.03(-0.45%)
Jul 16, 2019 6.939 6.939 0 -0.03(-0.45%)
Jul 15, 2019 6.970 6.970 0 -0.02(-0.22%)
Jul 13, 2019 6.986 6.986 0 +0.00(+0.00%)
Jul 12, 2019 6.986 6.986 0 +0.02(+0.22%)
Jul 11, 2019 6.970 6.970 0 +0.00(+0.00%)
Jul 10, 2019 6.970 6.970 0 +0.05(+0.79%)
Jul 09, 2019 6.915 6.915 0 -0.02(-0.23%)
Jul 08, 2019 6.931 6.931 0 +0.00(+0.00%)
Jul 06, 2019 6.931 6.931 0 +0.00(+0.00%)
Jul 05, 2019 6.931 6.931 0 -0.05(-0.67%)
Jul 03, 2019 6.978 6.978 0 +0.02(+0.22%)
Jul 02, 2019 6.962 6.962 0 -0.03(-0.45%)
Jul 01, 2019 6.993 6.993 0 +0.02(+0.22%)
Jun 29, 2019 6.978 6.978 0 +0.00(+0.00%)
Jun 28, 2019 6.978 6.978 0 +0.02(+0.34%)
Jun 27, 2019 6.954 6.954 0 +0.00(+0.00%)
Jun 26, 2019 6.954 6.954 0 +0.03(+0.45%)
Jun 25, 2019 6.923 6.923 0 -0.02(-0.34%)
Jun 24, 2019 6.946 6.946 0 +0.01(+0.11%)
Jun 22, 2019 6.939 6.939 0 +0.00(+0.00%)
Jun 21, 2019 6.939 6.939 0 +0.00(+0.00%)
Jun 20, 2019 6.939 6.939 0 +0.09(+1.26%)
Jun 19, 2019 6.852 6.852 0 +0.02(+0.23%)
Jun 18, 2019 6.837 6.837 0 +0.09(+1.39%)
Jun 17, 2019 6.743 6.743 0 -0.02(-0.23%)
Jun 15, 2019 6.758 6.758 0 +0.00(+0.00%)
Jun 14, 2019 6.758 6.758 0 -0.03(-0.46%)
Jun 13, 2019 6.790 6.790 0 +0.05(+0.70%)
Jun 12, 2019 6.743 6.743 0 -0.05(-0.81%)
Jun 11, 2019 6.798 6.798 0 +0.05(+0.70%)
Jun 10, 2019 6.751 6.751 0 +0.01(+0.12%)
Jun 08, 2019 6.743 6.743 0 +0.00(+0.00%)
Jun 07, 2019 6.743 6.743 0 +0.04(+0.58%)
Jun 06, 2019 6.704 6.704 0 +0.03(+0.47%)
Jun 05, 2019 6.672 6.672 0 -0.04(-0.58%)
Jun 04, 2019 6.711 6.711 0 +0.05(+0.82%)
Jun 03, 2019 6.657 6.657 0 +0.05(+0.83%)
Jun 01, 2019 6.602 6.602 0 +0.00(+0.00%)
May 31, 2019 6.602 6.602 0 -0.03(-0.47%)
May 30, 2019 6.633 6.633 0 -0.01(-0.12%)
May 29, 2019 6.641 6.641 0 -0.02(-0.24%)
May 28, 2019 6.657 6.657 0 -0.02(-0.35%)
May 25, 2019 6.680 6.680 0 +0.00(+0.00%)
May 24, 2019 6.680 6.680 0 +0.04(+0.59%)
May 23, 2019 6.641 6.641 0 -0.09(-1.28%)
May 22, 2019 6.727 6.727 0 -0.05(-0.69%)
May 21, 2019 6.774 6.774 0 +0.03(+0.46%)
May 20, 2019 6.743 6.743 0 -0.01(-0.12%)
May 18, 2019 6.751 6.751 0 +0.00(+0.00%)
May 17, 2019 6.751 6.751 0 -0.03(-0.46%)
May 16, 2019 6.782 6.782 0 +0.03(+0.46%)
May 15, 2019 6.751 6.751 0 +0.02(+0.35%)
May 14, 2019 6.727 6.727 0 +0.05(+0.70%)
May 13, 2019 6.680 6.680 0 -0.09(-1.27%)
May 11, 2019 6.766 6.766 0 +0.00(+0.00%)
May 10, 2019 6.766 6.766 0 +0.03(+0.47%)
May 09, 2019 6.735 6.735 0 -0.03(-0.46%)
May 08, 2019 6.766 6.766 0 -0.01(-0.12%)
May 07, 2019 6.774 6.774 0 -0.06(-0.92%)
May 06, 2019 6.837 6.837 0 -0.05(-0.80%)
May 04, 2019 6.892 6.892 0 +0.06(+0.92%)
May 03, 2019 6.829 6.829 0 -0.04(-0.57%)
May 02, 2019 6.868 6.868 0 -0.07(-1.02%)
May 01, 2019 6.939 6.939 0 +0.01(+0.11%)
Apr 30, 2019 6.931 6.931 0 -0.02(-0.23%)
Apr 27, 2019 6.946 6.946 0 -0.02(-0.23%)
Apr 26, 2019 6.962 6.962 0 -0.02(-0.34%)
Apr 25, 2019 6.986 6.986 0 -0.09(-1.22%)
Apr 24, 2019 7.072 7.072 0 +0.01(+0.11%)
Apr 23, 2019 7.064 7.064 0 +0.02(+0.33%)
Apr 18, 2019 7.040 7.040 7.040 7.040 0 -0.01(-0.11%)
Apr 17, 2019 7.048 7.048 0 +0.00(+0.00%)
Apr 16, 2019 7.048 7.048 0 -0.01(-0.11%)
Apr 15, 2019 7.056 7.056 0 -0.01(-0.11%)
Apr 13, 2019 7.064 7.064 7.064 0 +0.02(+0.33%)
Apr 12, 2019 7.040 7.040 0 -0.04(-0.55%)
Apr 11, 2019 7.080 7.080 0 +0.02(+0.33%)
Apr 10, 2019 7.056 7.056 0 -0.04(-0.55%)
Apr 09, 2019 7.095 7.095 0 +0.04(+0.55%)
Apr 06, 2019 7.056 7.056 0 +0.02(+0.33%)
Apr 05, 2019 7.033 7.033 0 +0.02(+0.22%)
Apr 04, 2019 7.017 7.017 0 +0.02(+0.22%)
Apr 03, 2019 7.001 7.001 0 +0.00(+0.00%)
Apr 02, 2019 7.001 7.001 0 +0.08(+1.13%)
Mar 30, 2019 6.923 6.923 0 +0.02(+0.34%)
Mar 29, 2019 6.899 6.899 0 -0.01(-0.11%)
Mar 28, 2019 6.907 6.907 0 -0.02(-0.34%)
Mar 27, 2019 6.931 6.931 0 +0.03(+0.45%)
Mar 26, 2019 6.899 6.899 0 +0.01(+0.11%)
Mar 25, 2019 6.892 6.892 0 -0.11(-1.57%)
Mar 22, 2019 7.001 7.001 0 +0.08(+1.13%)
Mar 15, 2019 6.923 6.923 6.923 0 +0.00(+0.00%)
Mar 13, 2019 6.923 6.923 6.923 0 +0.06(+0.91%)
Mar 12, 2019 6.860 6.860 0 +0.07(+1.04%)
Mar 08, 2019 6.790 6.790 6.790 0 -0.03(-0.46%)
Mar 07, 2019 6.821 6.821 0 -0.03(-0.46%)
Mar 06, 2019 6.852 6.852 0 -0.03(-0.45%)
Mar 05, 2019 6.884 6.884 0 +0.00(+0.00%)
Mar 04, 2019 6.884 6.884 0 +0.00(+0.00%)
Mar 01, 2019 6.884 6.884 0 +0.00(+0.00%)
Feb 28, 2019 6.884 6.884 0 -0.04(-0.57%)
Feb 27, 2019 6.923 6.923 0 +0.00(+0.00%)
Feb 26, 2019 6.923 6.923 0 +0.01(+0.11%)
Feb 25, 2019 6.915 6.915 0 -0.02(-0.23%)
Feb 22, 2019 6.931 6.931 0 +0.05(+0.68%)
Feb 21, 2019 6.884 6.884 0 -0.05(-0.68%)
Feb 20, 2019 6.931 6.931 0 +0.04(+0.57%)
Feb 19, 2019 6.892 6.892 0 +0.05(+0.69%)
Feb 15, 2019 6.845 6.845 0 +0.07(+1.04%)
Feb 14, 2019 6.774 6.774 0 +0.01(+0.12%)
Feb 13, 2019 6.766 6.766 0 +0.01(+0.12%)
Feb 12, 2019 6.758 6.758 0 +0.05(+0.70%)
Feb 11, 2019 6.711 6.711 0 -0.02(-0.23%)
Feb 08, 2019 6.727 6.727 0 -0.01(-0.12%)
Feb 07, 2019 6.735 6.735 0 -0.07(-1.04%)
Feb 06, 2019 6.805 6.805 0 -0.03(-0.46%)
Feb 05, 2019 6.837 6.837 0 +0.02(+0.34%)
Feb 04, 2019 6.813 6.813 0 +0.01(+0.12%)
Feb 01, 2019 6.805 6.805 0 +0.02(+0.23%)
Jan 31, 2019 6.790 6.790 0 +0.05(+0.70%)
Jan 30, 2019 6.743 6.743 0 +0.06(+0.94%)
Jan 29, 2019 6.680 6.680 0 +0.04(+0.59%)
Jan 28, 2019 6.641 6.641 0 -0.05(-0.82%)
Jan 25, 2019 6.696 6.696 0 +0.07(+1.06%)
Jan 24, 2019 6.625 6.625 0 +0.02(+0.24%)
Jan 23, 2019 6.610 6.610 0 -0.01(-0.12%)
Jan 22, 2019 6.617 6.617 0 -0.09(-1.28%)
Jan 18, 2019 6.704 6.704 0 +0.07(+1.06%)
Jan 16, 2019 6.633 6.633 0 +0.00(+0.00%)
Jan 15, 2019 6.633 6.633 0 +0.00(+0.00%)
Jan 14, 2019 6.633 6.633 0 -0.01(-0.12%)
Jan 11, 2019 6.641 6.641 0 -0.02(-0.24%)
Jan 09, 2019 6.657 6.657 6.657 0 +0.06(+0.95%)
Jan 08, 2019 6.594 6.594 0 +0.02(+0.24%)
Jan 07, 2019 6.578 6.578 0 +0.03(+0.48%)
Jan 04, 2019 6.547 6.547 0 +0.12(+1.83%)
Jan 03, 2019 6.430 6.430 0 +0.00(+0.00%)
Jan 02, 2019 6.430 6.430 0 +0.04(+0.61%)
Dec 31, 2018 6.390 6.390 0 +0.02(+0.37%)
Dec 28, 2018 6.367 6.367 0 -0.02(-0.25%)
Dec 27, 2018 6.383 6.383 0 +0.02(+0.26%)
Dec 26, 2018 6.366 6.366 0 +0.15(+2.37%)
Dec 24, 2018 6.219 6.219 0 -0.22(-3.49%)
Dec 18, 2018 6.444 6.444 6.444 0 -0.04(-0.60%)
Dec 17, 2018 6.482 6.482 0 -0.05(-0.71%)
Dec 14, 2018 6.529 6.529 0 -0.09(-1.29%)
Dec 13, 2018 6.614 6.614 0 +0.02(+0.23%)
Dec 12, 2018 6.598 6.598 0 +0.03(+0.47%)
Dec 11, 2018 6.567 6.567 0 -0.01(-0.12%)
Dec 10, 2018 6.575 6.575 0 -0.06(-0.93%)
Dec 07, 2018 6.637 6.637 0 +0.01(+0.12%)
Dec 06, 2018 6.629 6.629 0 -0.08(-1.15%)
Dec 04, 2018 6.707 6.707 0 -0.09(-1.25%)
Dec 03, 2018 6.792 6.792 0 +0.10(+1.50%)
Nov 30, 2018 6.691 6.691 0 -0.02(-0.23%)
Nov 29, 2018 6.707 6.707 0 +0.01(+0.12%)
Nov 28, 2018 6.699 6.699 0 +0.09(+1.29%)
Nov 27, 2018 6.614 6.614 0 -0.04(-0.58%)
Nov 26, 2018 6.653 6.653 0 +0.04(+0.59%)
Nov 23, 2018 6.614 6.614 0 -0.14(-2.06%)
Nov 21, 2018 6.753 6.753 0 +0.07(+1.04%)
Nov 20, 2018 6.684 6.684 0 -0.12(-1.71%)
Nov 19, 2018 6.800 6.800 0 -0.02(-0.23%)
Nov 16, 2018 6.815 6.815 0 +0.05(+0.69%)
Nov 15, 2018 6.769 6.769 0 +0.04(+0.58%)
Nov 14, 2018 6.730 6.730 0 +0.03(+0.46%)
Nov 13, 2018 6.699 6.699 0 -0.06(-0.92%)
Nov 12, 2018 6.761 6.761 0 -0.09(-1.24%)
Nov 09, 2018 6.846 6.846 0 -0.05(-0.79%)
Nov 08, 2018 6.900 6.900 0 -0.08(-1.11%)
Nov 07, 2018 6.978 6.978 0 +0.07(+1.01%)
Nov 06, 2018 6.908 6.908 0 +0.00(+0.00%)
Nov 05, 2018 6.908 6.908 0 +0.05(+0.79%)
Nov 02, 2018 6.854 6.854 0 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.