Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 5.260 | 5.260 | 5.260 | 5.260 | 500 | +0.00(+0.08%) |
Oct 29, 2020 | 5.256 | 5.256 | 5.256 | 10 | +0.00(+0.00%) | |
Oct 28, 2020 | 5.185 | 5.266 | 5.185 | 5.256 | 1,830 | -0.03(-0.64%) |
Oct 26, 2020 | 5.290 | 5.290 | 5.290 | 0 | -0.07(-1.21%) | |
Oct 22, 2020 | 5.355 | 5.355 | 5.355 | 0 | +0.01(+0.09%) | |
Oct 21, 2020 | 5.290 | 5.350 | 5.290 | 5.350 | 4,500 | +0.09(+1.71%) |
Oct 20, 2020 | 5.260 | 5.260 | 5.260 | 4 | +0.00(+0.00%) | |
Oct 19, 2020 | 5.260 | 5.260 | 5.260 | 7 | +0.00(+0.00%) | |
Oct 16, 2020 | 5.260 | 5.260 | 5.260 | 5.260 | 6,000 | +0.00(+0.00%) |
Oct 15, 2020 | 5.157 | 5.440 | 5.157 | 5.260 | 2,117 | -0.29(-5.26%) |
Oct 14, 2020 | 5.552 | 5.552 | 5.552 | 5.552 | 117 | +0.06(+1.13%) |
Oct 13, 2020 | 5.430 | 5.490 | 5.430 | 5.490 | 1,899 | +0.21(+3.98%) |
Oct 12, 2020 | 5.280 | 5.280 | 5.280 | 70 | +0.00(+0.00%) | |
Oct 08, 2020 | 5.280 | 5.280 | 5.280 | 0 | -0.08(-1.49%) | |
Oct 07, 2020 | 5.120 | 5.360 | 5.120 | 5.360 | 230 | +0.20(+3.88%) |
Oct 06, 2020 | 5.160 | 5.160 | 5.160 | 5.160 | 922 | +0.05(+0.90%) |
Oct 05, 2020 | 5.100 | 5.114 | 5.100 | 5.114 | 550 | -0.12(-2.21%) |
Oct 02, 2020 | 5.227 | 5.230 | 5.219 | 5.230 | 6,000 | -0.11(-2.09%) |
Oct 01, 2020 | 5.285 | 5.341 | 5.285 | 5.341 | 498 | +0.04(+0.68%) |
Sep 30, 2020 | 5.190 | 5.305 | 5.181 | 5.305 | 4,637 | +0.11(+2.10%) |
Sep 29, 2020 | 5.196 | 5.196 | 5.196 | 5.196 | 1,000 | -0.08(-1.56%) |
Sep 28, 2020 | 5.250 | 5.279 | 5.248 | 5.279 | 2,000 | +0.03(+0.54%) |
Sep 25, 2020 | 5.300 | 5.300 | 5.250 | 5.250 | 9,600 | +0.01(+0.19%) |
Sep 24, 2020 | 5.240 | 5.240 | 5.240 | 5.240 | 1,170 | +0.02(+0.29%) |
Sep 23, 2020 | 5.339 | 5.339 | 5.220 | 5.225 | 6,450 | -0.17(-3.06%) |
Sep 22, 2020 | 5.292 | 5.390 | 5.250 | 5.390 | 600 | +0.11(+2.11%) |
Sep 21, 2020 | 5.278 | 5.278 | 5.278 | 5.278 | 202 | -0.33(-5.87%) |
Sep 18, 2020 | 5.464 | 5.610 | 5.464 | 5.608 | 1,500 | -0.02(-0.39%) |
Sep 17, 2020 | 5.456 | 5.630 | 5.456 | 5.630 | 30,000 | +0.11(+1.99%) |
Sep 15, 2020 | 5.520 | 5.520 | 5.520 | 0 | +0.02(+0.36%) | |
Sep 11, 2020 | 5.500 | 5.500 | 5.500 | 0 | -0.05(-0.88%) | |
Sep 09, 2020 | 5.549 | 5.549 | 5.549 | 0 | -0.00(-0.02%) | |
Sep 08, 2020 | 5.525 | 5.550 | 5.525 | 5.550 | 2,200 | +0.10(+1.83%) |
Sep 04, 2020 | 5.250 | 5.450 | 5.250 | 5.450 | 6,700 | +0.13(+2.44%) |
Sep 03, 2020 | 5.320 | 5.320 | 5.320 | 5.320 | 1,200 | -0.29(-5.17%) |
Sep 02, 2020 | 5.650 | 5.740 | 5.480 | 5.610 | 16,886 | -0.13(-2.26%) |
Sep 01, 2020 | 5.450 | 5.740 | 5.448 | 5.740 | 14,600 | +0.41(+7.69%) |
Aug 31, 2020 | 5.369 | 5.369 | 5.330 | 5.330 | 530 | +0.13(+2.50%) |
Aug 28, 2020 | 5.050 | 5.200 | 5.048 | 5.200 | 7,600 | -0.10(-1.89%) |
Aug 27, 2020 | 5.094 | 5.300 | 5.094 | 5.300 | 3,710 | +0.06(+1.15%) |
Aug 26, 2020 | 5.070 | 5.240 | 5.070 | 5.240 | 1,400 | +0.01(+0.13%) |
Aug 24, 2020 | 5.233 | 5.233 | 5.233 | 0 | -0.12(-2.25%) | |
Aug 21, 2020 | 5.245 | 5.354 | 5.245 | 5.354 | 6,900 | -0.09(-1.59%) |
Aug 20, 2020 | 5.050 | 5.440 | 5.000 | 5.440 | 14,600 | -0.15(-2.68%) |
Aug 19, 2020 | 5.590 | 5.590 | 5.590 | 1 | +0.00(+0.00%) | |
Aug 18, 2020 | 5.200 | 5.590 | 5.200 | 5.590 | 6,100 | +0.54(+10.63%) |
Aug 17, 2020 | 4.982 | 5.053 | 4.815 | 5.053 | 2,401 | -0.02(-0.34%) |
Aug 13, 2020 | 5.070 | 5.070 | 5.070 | 0 | +0.16(+3.26%) | |
Aug 12, 2020 | 4.762 | 4.910 | 4.762 | 4.910 | 5,300 | +0.21(+4.58%) |
Aug 11, 2020 | 4.695 | 4.695 | 4.695 | 4.695 | 2,325 | -0.15(-3.20%) |
Aug 10, 2020 | 5.020 | 5.020 | 4.850 | 4.850 | 17,000 | -0.15(-3.00%) |
Aug 07, 2020 | 5.130 | 5.160 | 4.930 | 5.000 | 4,700 | +0.41(+8.92%) |
Aug 05, 2020 | 4.590 | 4.590 | 4.590 | 0 | -0.03(-0.64%) | |
Aug 04, 2020 | 4.626 | 4.626 | 4.620 | 4.620 | 900 | +0.05(+1.09%) |