Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 33.53 | 33.53 | 0 | -0.18(-0.53%) | ||
Oct 29, 2020 | 33.71 | 33.71 | 0 | +0.10(+0.30%) | ||
Oct 28, 2020 | 33.61 | 33.61 | 0 | -0.69(-2.01%) | ||
Oct 27, 2020 | 34.30 | 34.30 | 0 | -0.06(-0.17%) | ||
Oct 26, 2020 | 34.36 | 34.36 | 0 | -0.33(-0.95%) | ||
Oct 23, 2020 | 34.69 | 34.69 | 0 | +0.11(+0.32%) | ||
Oct 22, 2020 | 34.58 | 34.58 | 0 | +0.04(+0.12%) | ||
Oct 21, 2020 | 34.54 | 34.54 | 0 | -0.08(-0.23%) | ||
Oct 20, 2020 | 34.62 | 34.62 | 0 | +0.10(+0.29%) | ||
Oct 19, 2020 | 34.52 | 34.52 | 0 | -0.16(-0.46%) | ||
Oct 16, 2020 | 34.68 | 34.68 | 0 | +0.12(+0.35%) | ||
Oct 15, 2020 | 34.56 | 34.56 | 0 | -0.20(-0.58%) | ||
Oct 14, 2020 | 34.76 | 34.76 | 0 | -0.09(-0.26%) | ||
Oct 13, 2020 | 34.85 | 34.85 | 0 | -0.13(-0.37%) | ||
Oct 12, 2020 | 34.98 | 34.98 | 0 | +0.19(+0.55%) | ||
Oct 09, 2020 | 34.79 | 34.79 | 0 | +0.18(+0.52%) | ||
Oct 08, 2020 | 34.61 | 34.61 | 0 | +0.18(+0.52%) | ||
Oct 07, 2020 | 34.43 | 34.43 | 0 | +0.25(+0.73%) | ||
Oct 06, 2020 | 34.18 | 34.18 | 0 | -0.21(-0.61%) | ||
Oct 05, 2020 | 34.39 | 34.39 | 0 | +0.36(+1.06%) | ||
Oct 02, 2020 | 34.03 | 34.03 | 0 | -0.18(-0.53%) | ||
Oct 01, 2020 | 34.21 | 34.21 | 0 | +0.13(+0.38%) | ||
Sep 30, 2020 | 34.08 | 34.08 | 0 | +0.14(+0.41%) | ||
Sep 29, 2020 | 33.94 | 33.94 | 0 | -0.10(-0.29%) | ||
Sep 28, 2020 | 34.04 | 34.04 | 0 | +0.29(+0.86%) | ||
Sep 25, 2020 | 33.75 | 33.75 | 0 | +0.16(+0.48%) | ||
Sep 24, 2020 | 33.59 | 33.59 | 0 | -0.06(-0.18%) | ||
Sep 23, 2020 | 33.65 | 33.65 | 0 | -0.38(-1.12%) | ||
Sep 22, 2020 | 34.03 | 34.03 | 0 | +0.07(+0.21%) | ||
Sep 21, 2020 | 33.96 | 33.96 | 0 | -0.42(-1.22%) | ||
Sep 18, 2020 | 34.38 | 34.38 | 0 | -0.36(-1.04%) | ||
Sep 17, 2020 | 34.74 | 34.74 | 0 | -0.13(-0.37%) | ||
Sep 16, 2020 | 34.87 | 34.87 | 0 | +0.00(+0.00%) | ||
Sep 15, 2020 | 34.87 | 34.87 | 0 | +0.17(+0.49%) | ||
Sep 14, 2020 | 34.70 | 34.70 | 0 | +0.19(+0.55%) | ||
Sep 11, 2020 | 34.51 | 34.51 | 0 | +0.18(+0.52%) | ||
Sep 10, 2020 | 34.33 | 34.33 | 0 | -0.36(-1.04%) | ||
Sep 09, 2020 | 34.69 | 34.69 | 0 | +0.33(+0.96%) | ||
Sep 08, 2020 | 34.36 | 34.36 | 0 | -0.49(-1.41%) | ||
Sep 04, 2020 | 34.85 | 34.85 | 0 | -0.13(-0.37%) | ||
Sep 03, 2020 | 34.98 | 34.98 | 0 | -0.53(-1.49%) | ||
Sep 02, 2020 | 35.51 | 35.51 | 0 | +0.30(+0.85%) | ||
Sep 01, 2020 | 35.21 | 35.21 | 0 | +0.10(+0.28%) | ||
Aug 31, 2020 | 35.11 | 35.11 | 0 | -0.07(-0.20%) | ||
Aug 28, 2020 | 35.18 | 35.18 | 0 | +0.16(+0.46%) | ||
Aug 27, 2020 | 35.02 | 35.02 | 0 | -0.05(-0.14%) | ||
Aug 26, 2020 | 35.07 | 35.07 | 0 | +0.17(+0.49%) | ||
Aug 25, 2020 | 34.90 | 34.90 | 0 | +0.07(+0.20%) | ||
Aug 24, 2020 | 34.83 | 34.83 | 0 | +0.28(+0.81%) | ||
Aug 21, 2020 | 34.55 | 34.55 | 0 | -0.09(-0.26%) | ||
Aug 20, 2020 | 34.64 | 34.64 | 0 | +0.02(+0.06%) | ||
Aug 19, 2020 | 34.62 | 34.62 | 0 | -0.22(-0.63%) | ||
Aug 18, 2020 | 34.84 | 34.84 | 0 | +0.08(+0.23%) | ||
Aug 17, 2020 | 34.76 | 34.76 | 0 | +0.10(+0.29%) | ||
Aug 14, 2020 | 34.66 | 34.66 | 0 | -0.05(-0.14%) | ||
Aug 13, 2020 | 34.71 | 34.71 | 0 | -0.07(-0.20%) | ||
Aug 12, 2020 | 34.78 | 34.78 | 0 | +0.33(+0.96%) | ||
Aug 11, 2020 | 34.45 | 34.45 | 0 | -0.10(-0.29%) | ||
Aug 10, 2020 | 34.55 | 34.55 | 0 | +0.02(+0.06%) | ||
Aug 07, 2020 | 34.53 | 34.53 | 0 | -0.14(-0.40%) | ||
Aug 06, 2020 | 34.67 | 34.67 | 0 | +0.11(+0.32%) | ||
Aug 05, 2020 | 34.56 | 34.56 | 0 | +0.13(+0.38%) | ||
Aug 04, 2020 | 34.43 | 34.43 | 0 | +0.19(+0.55%) |