Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 15.61 | 15.61 | 0 | -0.08(-0.51%) | ||
Oct 29, 2020 | 15.69 | 15.69 | 0 | +0.18(+1.16%) | ||
Oct 28, 2020 | 15.51 | 15.51 | 0 | -0.49(-3.06%) | ||
Oct 27, 2020 | 16.00 | 16.00 | 0 | -0.24(-1.48%) | ||
Oct 26, 2020 | 16.24 | 16.24 | 0 | -0.37(-2.23%) | ||
Oct 23, 2020 | 16.61 | 16.61 | 0 | +0.06(+0.36%) | ||
Oct 22, 2020 | 16.55 | 16.55 | 0 | +0.23(+1.41%) | ||
Oct 21, 2020 | 16.32 | 16.32 | 0 | -0.07(-0.43%) | ||
Oct 20, 2020 | 16.39 | 16.39 | 0 | +0.11(+0.68%) | ||
Oct 19, 2020 | 16.28 | 16.28 | 0 | -0.21(-1.27%) | ||
Oct 16, 2020 | 16.49 | 16.49 | 0 | -0.03(-0.18%) | ||
Oct 15, 2020 | 16.52 | 16.52 | 0 | +0.15(+0.92%) | ||
Oct 14, 2020 | 16.37 | 16.37 | 0 | -0.08(-0.49%) | ||
Oct 13, 2020 | 16.45 | 16.45 | 0 | -0.19(-1.14%) | ||
Oct 12, 2020 | 16.64 | 16.64 | 0 | +0.15(+0.91%) | ||
Oct 09, 2020 | 16.49 | 16.49 | 0 | +0.05(+0.30%) | ||
Oct 08, 2020 | 16.44 | 16.44 | 0 | +0.22(+1.36%) | ||
Oct 07, 2020 | 16.22 | 16.22 | 0 | +0.31(+1.95%) | ||
Oct 06, 2020 | 15.91 | 15.91 | 0 | -0.12(-0.75%) | ||
Oct 05, 2020 | 16.03 | 16.03 | 0 | +0.36(+2.30%) | ||
Oct 02, 2020 | 15.67 | 15.67 | 0 | +0.11(+0.71%) | ||
Oct 01, 2020 | 15.56 | 15.56 | 0 | +0.13(+0.84%) | ||
Sep 30, 2020 | 15.43 | 15.43 | 0 | +0.07(+0.46%) | ||
Sep 29, 2020 | 15.36 | 15.36 | 0 | -0.10(-0.65%) | ||
Sep 28, 2020 | 15.46 | 15.46 | 0 | +0.35(+2.32%) | ||
Sep 25, 2020 | 15.11 | 15.11 | 0 | +0.15(+1.00%) | ||
Sep 24, 2020 | 14.96 | 14.96 | 0 | +0.05(+0.34%) | ||
Sep 23, 2020 | 14.91 | 14.91 | 0 | -0.39(-2.55%) | ||
Sep 22, 2020 | 15.30 | 15.30 | 0 | +0.06(+0.39%) | ||
Sep 21, 2020 | 15.24 | 15.24 | 0 | -0.47(-2.99%) | ||
Sep 18, 2020 | 15.71 | 15.71 | 0 | -0.12(-0.76%) | ||
Sep 17, 2020 | 15.83 | 15.83 | 0 | -0.07(-0.44%) | ||
Sep 16, 2020 | 15.90 | 15.90 | 0 | +0.12(+0.76%) | ||
Sep 15, 2020 | 15.78 | 15.78 | 0 | -0.04(-0.25%) | ||
Sep 14, 2020 | 15.82 | 15.82 | 0 | +0.25(+1.61%) | ||
Sep 11, 2020 | 15.57 | 15.57 | 0 | +0.02(+0.13%) | ||
Sep 10, 2020 | 15.55 | 15.55 | 0 | -0.22(-1.40%) | ||
Sep 09, 2020 | 15.77 | 15.77 | 0 | +0.17(+1.09%) | ||
Sep 08, 2020 | 15.60 | 15.60 | 0 | -0.37(-2.32%) | ||
Sep 04, 2020 | 15.97 | 15.97 | 0 | -0.01(-0.06%) | ||
Sep 03, 2020 | 15.98 | 15.98 | 0 | -0.40(-2.44%) | ||
Sep 02, 2020 | 16.38 | 16.38 | 0 | +0.19(+1.17%) | ||
Sep 01, 2020 | 16.19 | 16.19 | 0 | +0.13(+0.81%) | ||
Aug 31, 2020 | 16.06 | 16.06 | 0 | -0.19(-1.17%) | ||
Aug 28, 2020 | 16.25 | 16.25 | 0 | +0.12(+0.74%) | ||
Aug 27, 2020 | 16.13 | 16.13 | 0 | +0.08(+0.50%) | ||
Aug 26, 2020 | 16.05 | 16.05 | 0 | -0.07(-0.43%) | ||
Aug 25, 2020 | 16.12 | 16.12 | 0 | -0.01(-0.06%) | ||
Aug 24, 2020 | 16.13 | 16.13 | 0 | +0.28(+1.77%) | ||
Aug 21, 2020 | 15.85 | 15.85 | 0 | -0.05(-0.31%) | ||
Aug 20, 2020 | 15.90 | 15.90 | 0 | -0.12(-0.75%) | ||
Aug 19, 2020 | 16.02 | 16.02 | 0 | -0.02(-0.12%) | ||
Aug 18, 2020 | 16.04 | 16.04 | 0 | -0.14(-0.87%) | ||
Aug 17, 2020 | 16.18 | 16.18 | 0 | -0.04(-0.25%) | ||
Aug 14, 2020 | 16.22 | 16.22 | 0 | +0.05(+0.31%) | ||
Aug 13, 2020 | 16.17 | 16.17 | 0 | -0.10(-0.61%) | ||
Aug 12, 2020 | 16.27 | 16.27 | 0 | +0.10(+0.62%) | ||
Aug 11, 2020 | 16.17 | 16.17 | 0 | -0.01(-0.06%) | ||
Aug 10, 2020 | 16.18 | 16.18 | 0 | +0.21(+1.31%) | ||
Aug 07, 2020 | 15.97 | 15.97 | 0 | +0.24(+1.53%) | ||
Aug 06, 2020 | 15.73 | 15.73 | 0 | -0.02(-0.13%) | ||
Aug 05, 2020 | 15.75 | 15.75 | 0 | +0.23(+1.48%) | ||
Aug 04, 2020 | 15.52 | 15.52 | 0 | +0.07(+0.45%) |