Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 21.53 | 21.53 | 0 | -0.29(-1.33%) | ||
Oct 29, 2020 | 21.82 | 21.82 | 0 | +0.23(+1.07%) | ||
Oct 28, 2020 | 21.59 | 21.59 | 0 | -0.63(-2.84%) | ||
Oct 27, 2020 | 22.22 | 22.22 | 0 | +0.00(+0.00%) | ||
Oct 26, 2020 | 22.22 | 22.22 | 0 | -0.45(-1.99%) | ||
Oct 23, 2020 | 22.67 | 22.67 | 0 | +0.09(+0.40%) | ||
Oct 22, 2020 | 22.58 | 22.58 | 0 | -0.06(-0.27%) | ||
Oct 21, 2020 | 22.64 | 22.64 | 0 | -0.06(-0.26%) | ||
Oct 20, 2020 | 22.70 | 22.70 | 0 | +0.09(+0.40%) | ||
Oct 19, 2020 | 22.61 | 22.61 | 0 | -0.07(-0.31%) | ||
Oct 16, 2020 | 22.68 | 22.68 | 0 | +0.04(+0.18%) | ||
Oct 15, 2020 | 22.64 | 22.64 | 0 | -0.24(-1.05%) | ||
Oct 14, 2020 | 22.88 | 22.88 | 0 | -0.03(-0.13%) | ||
Oct 13, 2020 | 22.91 | 22.91 | 0 | -0.05(-0.22%) | ||
Oct 12, 2020 | 22.96 | 22.96 | 0 | +0.15(+0.66%) | ||
Oct 09, 2020 | 22.81 | 22.81 | 0 | +0.25(+1.11%) | ||
Oct 08, 2020 | 22.56 | 22.56 | 0 | +0.16(+0.71%) | ||
Oct 07, 2020 | 22.40 | 22.40 | 0 | +0.29(+1.31%) | ||
Oct 06, 2020 | 22.11 | 22.11 | 0 | -0.18(-0.81%) | ||
Oct 05, 2020 | 22.29 | 22.29 | 0 | +0.26(+1.18%) | ||
Oct 02, 2020 | 22.03 | 22.03 | 0 | -0.25(-1.12%) | ||
Oct 01, 2020 | 22.28 | 22.28 | 0 | +0.17(+0.77%) | ||
Sep 30, 2020 | 22.11 | 22.11 | 0 | +0.03(+0.14%) | ||
Sep 29, 2020 | 22.08 | 22.08 | 0 | +0.02(+0.09%) | ||
Sep 28, 2020 | 22.06 | 22.06 | 0 | +0.37(+1.71%) | ||
Sep 25, 2020 | 21.69 | 21.69 | 0 | -0.02(-0.09%) | ||
Sep 24, 2020 | 21.71 | 21.71 | 0 | +0.02(+0.09%) | ||
Sep 23, 2020 | 21.69 | 21.69 | 0 | -0.19(-0.87%) | ||
Sep 22, 2020 | 21.88 | 21.88 | 0 | +0.01(+0.05%) | ||
Sep 21, 2020 | 21.87 | 21.87 | 0 | -0.47(-2.10%) | ||
Sep 18, 2020 | 22.34 | 22.34 | 0 | -0.17(-0.76%) | ||
Sep 17, 2020 | 22.51 | 22.51 | 0 | -0.02(-0.09%) | ||
Sep 16, 2020 | 22.53 | 22.53 | 0 | -0.02(-0.09%) | ||
Sep 15, 2020 | 22.55 | 22.55 | 0 | +0.13(+0.58%) | ||
Sep 14, 2020 | 22.42 | 22.42 | 0 | +0.29(+1.31%) | ||
Sep 11, 2020 | 22.13 | 22.13 | 0 | +0.22(+1.00%) | ||
Sep 10, 2020 | 21.91 | 21.91 | 0 | -0.23(-1.04%) | ||
Sep 09, 2020 | 22.14 | 22.14 | 0 | +0.50(+2.31%) | ||
Sep 08, 2020 | 21.64 | 21.64 | 0 | -0.32(-1.46%) | ||
Sep 04, 2020 | 21.96 | 21.96 | 0 | -0.08(-0.36%) | ||
Sep 03, 2020 | 22.04 | 22.04 | 0 | -0.49(-2.17%) | ||
Sep 02, 2020 | 22.53 | 22.53 | 0 | +0.29(+1.30%) | ||
Sep 01, 2020 | 22.24 | 22.24 | 0 | +0.19(+0.86%) | ||
Aug 31, 2020 | 22.05 | 22.05 | 0 | -0.19(-0.85%) | ||
Aug 28, 2020 | 22.24 | 22.24 | 0 | +0.10(+0.45%) | ||
Aug 27, 2020 | 22.14 | 22.14 | 0 | -0.22(-0.98%) | ||
Aug 26, 2020 | 22.36 | 22.36 | 0 | +0.26(+1.18%) | ||
Aug 25, 2020 | 22.10 | 22.10 | 0 | +0.02(+0.09%) | ||
Aug 24, 2020 | 22.08 | 22.08 | 0 | +0.38(+1.75%) | ||
Aug 21, 2020 | 21.70 | 21.70 | 0 | -0.02(-0.09%) | ||
Aug 20, 2020 | 21.72 | 21.72 | 0 | -0.19(-0.87%) | ||
Aug 19, 2020 | 21.91 | 21.91 | 0 | -0.21(-0.95%) | ||
Aug 18, 2020 | 22.12 | 22.12 | 0 | +0.01(+0.05%) | ||
Aug 17, 2020 | 22.11 | 22.11 | 0 | +0.23(+1.05%) | ||
Aug 14, 2020 | 21.88 | 21.88 | 0 | -0.10(-0.45%) | ||
Aug 13, 2020 | 21.98 | 21.98 | 0 | -0.03(-0.14%) | ||
Aug 12, 2020 | 22.01 | 22.01 | 0 | +0.37(+1.71%) | ||
Aug 11, 2020 | 21.64 | 21.64 | 0 | -0.02(-0.09%) | ||
Aug 10, 2020 | 21.66 | 21.66 | 0 | -0.06(-0.28%) | ||
Aug 07, 2020 | 21.72 | 21.72 | 0 | -0.23(-1.05%) | ||
Aug 06, 2020 | 21.95 | 21.95 | 0 | -0.02(-0.09%) | ||
Aug 05, 2020 | 21.97 | 21.97 | 0 | +0.11(+0.50%) | ||
Aug 04, 2020 | 21.86 | 21.86 | 0 | +0.12(+0.55%) |