Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 39.17 | 39.17 | 0 | +0.08(+0.20%) | ||
Oct 28, 2021 | 39.09 | 39.09 | 0 | +0.36(+0.93%) | ||
Oct 27, 2021 | 38.73 | 38.73 | 0 | -0.16(-0.41%) | ||
Oct 26, 2021 | 38.89 | 38.89 | 0 | +0.09(+0.23%) | ||
Oct 25, 2021 | 38.80 | 38.80 | 0 | +0.18(+0.47%) | ||
Oct 22, 2021 | 38.62 | 38.62 | 0 | -0.01(-0.03%) | ||
Oct 21, 2021 | 38.63 | 38.63 | 0 | +0.14(+0.36%) | ||
Oct 20, 2021 | 38.49 | 38.49 | 0 | +0.17(+0.44%) | ||
Oct 19, 2021 | 38.32 | 38.32 | 0 | +0.25(+0.66%) | ||
Oct 18, 2021 | 38.07 | 38.07 | 0 | +0.15(+0.40%) | ||
Oct 15, 2021 | 37.92 | 37.92 | 0 | +0.31(+0.82%) | ||
Oct 14, 2021 | 37.61 | 37.61 | 0 | +0.63(+1.70%) | ||
Oct 13, 2021 | 36.98 | 36.98 | 0 | +0.15(+0.41%) | ||
Oct 12, 2021 | 36.83 | 36.83 | 0 | -0.11(-0.30%) | ||
Oct 11, 2021 | 36.94 | 36.94 | 0 | -0.25(-0.67%) | ||
Oct 08, 2021 | 37.19 | 37.19 | 0 | -0.04(-0.11%) | ||
Oct 07, 2021 | 37.23 | 37.23 | 0 | +0.31(+0.84%) | ||
Oct 06, 2021 | 36.92 | 36.92 | 0 | +0.17(+0.46%) | ||
Oct 05, 2021 | 36.75 | 36.75 | 0 | +0.39(+1.07%) | ||
Oct 04, 2021 | 36.36 | 36.36 | 0 | -0.46(-1.25%) | ||
Oct 01, 2021 | 36.82 | 36.82 | 0 | +0.42(+1.15%) | ||
Sep 30, 2021 | 36.40 | 36.40 | 0 | -0.46(-1.25%) | ||
Sep 29, 2021 | 36.86 | 36.86 | 0 | +0.08(+0.22%) | ||
Sep 28, 2021 | 36.78 | 36.78 | 0 | -0.87(-2.31%) | ||
Sep 27, 2021 | 37.65 | 37.65 | 0 | -0.08(-0.21%) | ||
Sep 24, 2021 | 37.73 | 37.73 | 0 | +0.03(+0.08%) | ||
Sep 23, 2021 | 37.70 | 37.70 | 0 | +0.44(+1.18%) | ||
Sep 22, 2021 | 37.26 | 37.26 | 0 | +0.33(+0.89%) | ||
Sep 21, 2021 | 36.93 | 36.93 | 0 | -0.01(-0.03%) | ||
Sep 20, 2021 | 36.94 | 36.94 | 0 | -0.64(-1.70%) | ||
Sep 17, 2021 | 37.58 | 37.58 | 0 | -0.32(-0.84%) | ||
Sep 16, 2021 | 37.90 | 37.90 | 0 | -0.06(-0.16%) | ||
Sep 15, 2021 | 37.96 | 37.96 | 0 | +0.33(+0.88%) | ||
Sep 14, 2021 | 37.63 | 37.63 | 0 | -0.21(-0.55%) | ||
Sep 13, 2021 | 37.84 | 37.84 | 0 | +0.12(+0.32%) | ||
Sep 10, 2021 | 37.72 | 37.72 | 0 | -0.28(-0.74%) | ||
Sep 09, 2021 | 38.00 | 38.00 | 0 | -0.18(-0.47%) | ||
Sep 08, 2021 | 38.18 | 38.18 | 0 | -0.06(-0.16%) | ||
Sep 07, 2021 | 38.24 | 38.24 | 0 | -0.16(-0.42%) | ||
Sep 03, 2021 | 38.40 | 38.40 | 0 | -0.01(-0.03%) | ||
Sep 02, 2021 | 38.41 | 38.41 | 0 | +0.09(+0.23%) | ||
Sep 01, 2021 | 38.32 | 38.32 | 0 | -0.02(-0.05%) | ||
Aug 31, 2021 | 38.34 | 38.34 | 0 | -0.10(-0.26%) | ||
Aug 30, 2021 | 38.44 | 38.44 | 0 | +0.16(+0.42%) | ||
Aug 27, 2021 | 38.28 | 38.28 | 0 | +0.33(+0.87%) | ||
Aug 26, 2021 | 37.95 | 37.95 | 0 | -0.22(-0.58%) | ||
Aug 25, 2021 | 38.17 | 38.17 | 0 | +0.09(+0.24%) | ||
Aug 24, 2021 | 38.08 | 38.08 | 0 | +0.07(+0.18%) | ||
Aug 23, 2021 | 38.01 | 38.01 | 0 | +0.31(+0.82%) | ||
Aug 20, 2021 | 37.70 | 37.70 | 0 | +0.30(+0.80%) | ||
Aug 19, 2021 | 37.40 | 37.40 | 0 | +0.05(+0.13%) | ||
Aug 18, 2021 | 37.35 | 37.35 | 0 | -0.38(-1.01%) | ||
Aug 17, 2021 | 37.73 | 37.73 | 0 | -0.29(-0.76%) | ||
Aug 16, 2021 | 38.02 | 38.02 | 0 | +0.13(+0.34%) | ||
Aug 13, 2021 | 37.89 | 37.89 | 0 | +0.06(+0.16%) | ||
Aug 12, 2021 | 37.83 | 37.83 | 0 | +0.09(+0.24%) | ||
Aug 11, 2021 | 37.74 | 37.74 | 0 | +0.10(+0.27%) | ||
Aug 10, 2021 | 37.64 | 37.64 | 0 | +0.04(+0.11%) | ||
Aug 09, 2021 | 37.60 | 37.60 | 0 | -0.08(-0.21%) | ||
Aug 06, 2021 | 37.68 | 37.68 | 0 | +0.05(+0.13%) | ||
Aug 05, 2021 | 37.63 | 37.63 | 0 | +0.20(+0.53%) | ||
Aug 04, 2021 | 37.43 | 37.43 | 0 | -0.18(-0.48%) | ||
Aug 03, 2021 | 37.61 | 37.61 | 0 | +0.31(+0.83%) |