Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.6574 | 0.6574 | 0.6574 | 0.6574 | 810 | -0.00(-0.65%) |
Oct 28, 2021 | 0.6479 | 0.6617 | 0.6479 | 0.6617 | 1,136 | -0.03(-3.79%) |
Oct 26, 2021 | 0.6878 | 0.6878 | 0.6878 | 0.6878 | 328 | +0.03(+4.47%) |
Oct 25, 2021 | 0.7071 | 0.7074 | 0.6584 | 0.6584 | 20,400 | -0.00(-0.66%) |
Oct 21, 2021 | 0.6628 | 0.6628 | 0.6628 | 5 | -0.01(-1.84%) | |
Oct 20, 2021 | 0.6400 | 0.6930 | 0.6400 | 0.6752 | 27,829 | +0.04(+5.50%) |
Oct 19, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 140 | +0.02(+3.18%) |
Oct 18, 2021 | 0.6421 | 0.6421 | 0.6203 | 0.6203 | 3,502 | +0.00(+0.05%) |
Oct 15, 2021 | 0.6036 | 0.6459 | 0.6036 | 0.6200 | 7,000 | -0.03(-4.62%) |
Oct 14, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,500 | +0.00(+0.00%) |
Oct 13, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.00(+0.00%) |
Oct 12, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,034 | +0.00(+0.00%) |
Oct 11, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,000 | -0.01(-1.13%) |
Oct 08, 2021 | 0.6574 | 0.6574 | 0.6574 | 0.6574 | 250 | -0.01(-1.42%) |
Oct 06, 2021 | 0.6669 | 0.6669 | 0.6669 | 0 | -0.00(-0.04%) | |
Oct 05, 2021 | 0.6590 | 0.6672 | 0.6500 | 0.6672 | 1,930 | +0.01(+1.32%) |
Oct 04, 2021 | 0.7454 | 0.7589 | 0.6585 | 0.6585 | 50,335 | -0.03(-4.73%) |
Oct 01, 2021 | 0.6912 | 0.6912 | 0.6912 | 0.6912 | 385 | -0.02(-2.29%) |
Sep 29, 2021 | 0.7074 | 0.7074 | 0.7074 | 0 | -0.00(-0.25%) | |
Sep 28, 2021 | 0.7092 | 0.7092 | 0.7092 | 0.7092 | 2,500 | +0.01(+1.31%) |
Sep 27, 2021 | 0.7253 | 0.7460 | 0.7000 | 0.7000 | 2,794 | -0.06(-8.41%) |
Sep 23, 2021 | 0.7643 | 0.7643 | 0.7643 | 66 | +0.01(+1.89%) | |
Sep 22, 2021 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 100 | +0.05(+7.16%) |
Sep 17, 2021 | 0.7000 | 0.7000 | 0.7000 | 44 | -0.01(-1.48%) | |
Sep 15, 2021 | 0.7105 | 0.7105 | 0.7105 | 0 | +0.01(+1.49%) | |
Sep 14, 2021 | 0.7337 | 0.7600 | 0.7001 | 0.7001 | 6,100 | -0.02(-2.10%) |
Sep 13, 2021 | 0.6641 | 0.7600 | 0.6641 | 0.7151 | 2,515 | -0.04(-5.91%) |
Sep 10, 2021 | 1.010 | 1.010 | 0.7600 | 0.7600 | 600 | +0.00(+0.00%) |
Sep 07, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Sep 01, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.00(-0.01%) | |
Aug 31, 2021 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 2,015 | -0.26(-25.48%) |
Aug 30, 2021 | 0.7601 | 1.020 | 0.7601 | 1.020 | 643 | +0.26(+34.21%) |
Aug 26, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.15(-16.26%) | |
Aug 23, 2021 | 0.9076 | 0.9076 | 0.9076 | 10 | +0.11(+13.45%) | |
Aug 20, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,075 | +0.05(+6.67%) |
Aug 19, 2021 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 380 | -0.15(-16.67%) |
Aug 18, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 200 | +0.20(+28.57%) |
Aug 17, 2021 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 3,800 | +0.00(+0.00%) |
Aug 10, 2021 | 0.7000 | 0.7000 | 0.7000 | 70 | -0.10(-12.50%) | |
Aug 06, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.00(-0.01%) | |
Aug 05, 2021 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 405 | -0.01(-1.22%) |
Aug 04, 2021 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 320 | -0.09(-10.00%) |
Aug 03, 2021 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 723 | +0.10(+12.50%) |