Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.6574	0.6574	0.6574	0.6574	810	-0.00(-0.65%)
Oct 28, 2021	0.6479	0.6617	0.6479	0.6617	1,136	-0.03(-3.79%)
Oct 26, 2021	0.6878	0.6878	0.6878	0.6878	328	+0.03(+4.47%)
Oct 25, 2021	0.7071	0.7074	0.6584	0.6584	20,400	-0.00(-0.66%)
Oct 21, 2021		0.6628	0.6628	0.6628	5	-0.01(-1.84%)
Oct 20, 2021	0.6400	0.6930	0.6400	0.6752	27,829	+0.04(+5.50%)
Oct 19, 2021	0.6400	0.6400	0.6400	0.6400	140	+0.02(+3.18%)
Oct 18, 2021	0.6421	0.6421	0.6203	0.6203	3,502	+0.00(+0.05%)
Oct 15, 2021	0.6036	0.6459	0.6036	0.6200	7,000	-0.03(-4.62%)
Oct 14, 2021	0.6500	0.6500	0.6500	0.6500	4,500	+0.00(+0.00%)
Oct 13, 2021	0.6500	0.6500	0.6500	0.6500	2,000	+0.00(+0.00%)
Oct 12, 2021	0.6500	0.6500	0.6500	0.6500	7,034	+0.00(+0.00%)
Oct 11, 2021	0.6500	0.6500	0.6500	0.6500	10,000	-0.01(-1.13%)
Oct 08, 2021	0.6574	0.6574	0.6574	0.6574	250	-0.01(-1.42%)
Oct 06, 2021		0.6669	0.6669	0.6669	0	-0.00(-0.04%)
Oct 05, 2021	0.6590	0.6672	0.6500	0.6672	1,930	+0.01(+1.32%)
Oct 04, 2021	0.7454	0.7589	0.6585	0.6585	50,335	-0.03(-4.73%)
Oct 01, 2021	0.6912	0.6912	0.6912	0.6912	385	-0.02(-2.29%)
Sep 29, 2021		0.7074	0.7074	0.7074	0	-0.00(-0.25%)
Sep 28, 2021	0.7092	0.7092	0.7092	0.7092	2,500	+0.01(+1.31%)
Sep 27, 2021	0.7253	0.7460	0.7000	0.7000	2,794	-0.06(-8.41%)
Sep 23, 2021		0.7643	0.7643	0.7643	66	+0.01(+1.89%)
Sep 22, 2021	0.7501	0.7501	0.7501	0.7501	100	+0.05(+7.16%)
Sep 17, 2021		0.7000	0.7000	0.7000	44	-0.01(-1.48%)
Sep 15, 2021		0.7105	0.7105	0.7105	0	+0.01(+1.49%)
Sep 14, 2021	0.7337	0.7600	0.7001	0.7001	6,100	-0.02(-2.10%)
Sep 13, 2021	0.6641	0.7600	0.6641	0.7151	2,515	-0.04(-5.91%)
Sep 10, 2021	1.010	1.010	0.7600	0.7600	600	+0.00(+0.00%)
Sep 07, 2021		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Sep 01, 2021		0.7600	0.7600	0.7600	0	-0.00(-0.01%)
Aug 31, 2021	0.7601	0.7601	0.7601	0.7601	2,015	-0.26(-25.48%)
Aug 30, 2021	0.7601	1.020	0.7601	1.020	643	+0.26(+34.21%)
Aug 26, 2021		0.7600	0.7600	0.7600	0	-0.15(-16.26%)
Aug 23, 2021		0.9076	0.9076	0.9076	10	+0.11(+13.45%)
Aug 20, 2021	0.8000	0.8000	0.8000	0.8000	2,075	+0.05(+6.67%)
Aug 19, 2021	0.7000	0.7500	0.7000	0.7500	380	-0.15(-16.67%)
Aug 18, 2021	0.9000	0.9000	0.9000	0.9000	200	+0.20(+28.57%)
Aug 17, 2021	0.7100	0.7100	0.7000	0.7000	3,800	+0.00(+0.00%)
Aug 10, 2021		0.7000	0.7000	0.7000	70	-0.10(-12.50%)
Aug 06, 2021		0.8000	0.8000	0.8000	0	-0.00(-0.01%)
Aug 05, 2021	0.8001	0.8001	0.8001	0.8001	405	-0.01(-1.22%)
Aug 04, 2021	0.8000	0.8100	0.8000	0.8100	320	-0.09(-10.00%)
Aug 03, 2021	0.8500	0.9000	0.8500	0.9000	723	+0.10(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.