Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 43.86 | 43.86 | 0 | -0.31(-0.69%) | ||
Oct 28, 2021 | 44.17 | 44.17 | 0 | +0.31(+0.70%) | ||
Oct 27, 2021 | 43.86 | 43.86 | 0 | -0.26(-0.58%) | ||
Oct 26, 2021 | 44.12 | 44.12 | 0 | +0.19(+0.43%) | ||
Oct 25, 2021 | 43.93 | 43.93 | 0 | -0.16(-0.36%) | ||
Oct 22, 2021 | 44.09 | 44.09 | 0 | +0.28(+0.63%) | ||
Oct 21, 2021 | 43.81 | 43.81 | 0 | -0.04(-0.09%) | ||
Oct 20, 2021 | 43.85 | 43.85 | 0 | +0.08(+0.18%) | ||
Oct 19, 2021 | 43.78 | 43.78 | 0 | +0.41(+0.93%) | ||
Oct 18, 2021 | 43.37 | 43.37 | 0 | -0.08(-0.18%) | ||
Oct 15, 2021 | 43.45 | 43.45 | 0 | +0.44(+1.01%) | ||
Oct 14, 2021 | 43.01 | 43.01 | 0 | +0.54(+1.28%) | ||
Oct 13, 2021 | 42.47 | 42.47 | 0 | +0.84(+2.02%) | ||
Oct 12, 2021 | 41.63 | 41.63 | 0 | +0.08(+0.19%) | ||
Oct 11, 2021 | 41.55 | 41.55 | 0 | -0.36(-0.85%) | ||
Oct 08, 2021 | 41.91 | 41.91 | 0 | -0.17(-0.40%) | ||
Oct 07, 2021 | 42.07 | 42.07 | 0 | +0.40(+0.95%) | ||
Oct 06, 2021 | 41.68 | 41.68 | 0 | -0.18(-0.43%) | ||
Oct 05, 2021 | 41.86 | 41.86 | 0 | +0.23(+0.55%) | ||
Oct 04, 2021 | 41.63 | 41.63 | 0 | -0.74(-1.75%) | ||
Oct 01, 2021 | 42.37 | 42.37 | 0 | +0.14(+0.33%) | ||
Sep 30, 2021 | 42.23 | 42.23 | 0 | -0.08(-0.19%) | ||
Sep 29, 2021 | 42.31 | 42.31 | 0 | -0.37(-0.86%) | ||
Sep 28, 2021 | 42.68 | 42.68 | 0 | -1.27(-2.88%) | ||
Sep 27, 2021 | 43.94 | 43.94 | 0 | -0.67(-1.51%) | ||
Sep 24, 2021 | 44.62 | 44.62 | 0 | -0.54(-1.20%) | ||
Sep 23, 2021 | 45.16 | 45.16 | 0 | +0.49(+1.11%) | ||
Sep 22, 2021 | 44.66 | 44.66 | 0 | +0.03(+0.07%) | ||
Sep 21, 2021 | 44.64 | 44.64 | 0 | +0.38(+0.85%) | ||
Sep 20, 2021 | 44.26 | 44.26 | 0 | -0.69(-1.54%) | ||
Sep 17, 2021 | 44.95 | 44.95 | 0 | -0.20(-0.44%) | ||
Sep 16, 2021 | 45.15 | 45.15 | 0 | +0.10(+0.22%) | ||
Sep 15, 2021 | 45.05 | 45.05 | 0 | -0.37(-0.81%) | ||
Sep 14, 2021 | 45.42 | 45.42 | 0 | +0.24(+0.53%) | ||
Sep 13, 2021 | 45.18 | 45.18 | 0 | -0.35(-0.76%) | ||
Sep 10, 2021 | 45.53 | 45.53 | 0 | +0.18(+0.39%) | ||
Sep 09, 2021 | 45.35 | 45.35 | 0 | +0.01(+0.02%) | ||
Sep 08, 2021 | 45.34 | 45.34 | 0 | -0.45(-0.99%) | ||
Sep 07, 2021 | 45.79 | 45.79 | 0 | +0.28(+0.61%) | ||
Sep 03, 2021 | 45.52 | 45.52 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 45.52 | 45.52 | 0 | +0.27(+0.59%) | ||
Sep 01, 2021 | 45.25 | 45.25 | 0 | +0.47(+1.06%) | ||
Aug 31, 2021 | 44.77 | 44.77 | 0 | +0.15(+0.33%) | ||
Aug 30, 2021 | 44.63 | 44.63 | 0 | +0.25(+0.56%) | ||
Aug 27, 2021 | 44.38 | 44.38 | 0 | +0.34(+0.76%) | ||
Aug 26, 2021 | 44.04 | 44.04 | 0 | -0.26(-0.58%) | ||
Aug 25, 2021 | 44.30 | 44.30 | 0 | +0.13(+0.29%) | ||
Aug 24, 2021 | 44.17 | 44.17 | 0 | +0.44(+0.99%) | ||
Aug 23, 2021 | 43.74 | 43.74 | 0 | +0.71(+1.65%) | ||
Aug 20, 2021 | 43.02 | 43.02 | 0 | +0.06(+0.14%) | ||
Aug 19, 2021 | 42.96 | 42.96 | 0 | -0.34(-0.78%) | ||
Aug 18, 2021 | 43.30 | 43.30 | 0 | +0.03(+0.07%) | ||
Aug 17, 2021 | 43.27 | 43.27 | 0 | -0.33(-0.75%) | ||
Aug 16, 2021 | 43.60 | 43.60 | 0 | -0.31(-0.70%) | ||
Aug 13, 2021 | 43.90 | 43.90 | 0 | +0.18(+0.41%) | ||
Aug 12, 2021 | 43.73 | 43.73 | 0 | -0.06(-0.14%) | ||
Aug 11, 2021 | 43.78 | 43.78 | 0 | -0.04(-0.09%) | ||
Aug 10, 2021 | 43.82 | 43.82 | 0 | +0.24(+0.54%) | ||
Aug 09, 2021 | 43.59 | 43.59 | 0 | -0.07(-0.16%) | ||
Aug 06, 2021 | 43.66 | 43.66 | 0 | -0.47(-1.08%) | ||
Aug 05, 2021 | 44.13 | 44.13 | 0 | +0.24(+0.54%) | ||
Aug 04, 2021 | 43.89 | 43.89 | 0 | +0.16(+0.36%) | ||
Aug 03, 2021 | 43.74 | 43.74 | 0 | +0.13(+0.29%) |