Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.31	20.36	20.23	20.29	5,956	-0.25(-1.20%)
Oct 28, 2022	20.49	20.54	20.48	20.54	3,172	+0.13(+0.64%)
Oct 27, 2022	20.48	20.48	20.41	20.41	20,515	-0.12(-0.57%)
Oct 26, 2022	20.50	20.64	20.50	20.52	2,408	+0.20(+1.01%)
Oct 25, 2022	20.07	20.33	20.07	20.32	4,137	+0.43(+2.14%)
Oct 24, 2022	19.84	19.97	19.78	19.89	21,800	-0.03(-0.14%)
Oct 21, 2022	19.47	20.04	19.45	19.92	50,139	+0.28(+1.41%)
Oct 20, 2022	19.73	19.87	19.53	19.64	23,203	-0.03(-0.16%)
Oct 19, 2022	19.81	19.81	19.60	19.68	12,858	-0.21(-1.04%)
Oct 18, 2022	20.00	20.00	19.82	19.88	9,934	+0.19(+0.97%)
Oct 17, 2022	19.75	19.82	19.67	19.69	32,307	+0.45(+2.35%)
Oct 14, 2022	19.48	19.48	19.19	19.24	6,152	-0.32(-1.65%)
Oct 13, 2022	18.87	19.63	18.87	19.56	98,683	+0.46(+2.43%)
Oct 12, 2022	19.21	19.23	19.10	19.10	8,866	-0.23(-1.21%)
Oct 11, 2022	19.33	19.53	19.26	19.33	3,166	-0.19(-0.96%)
Oct 10, 2022	19.65	19.65	19.48	19.52	4,817	-0.09(-0.48%)
Oct 07, 2022	19.81	19.81	19.50	19.62	21,789	-0.37(-1.84%)
Oct 06, 2022	20.05	20.08	19.94	19.98	2,404	-0.34(-1.66%)
Oct 05, 2022	20.29	20.37	20.12	20.32	8,856	-0.22(-1.08%)
Oct 04, 2022	20.30	20.54	20.30	20.54	15,511	+0.72(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.