Timothy Plan International ETF (NY: TPIF )

28.92 +0.18 (+0.63%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 28.94 28.95 28.88 28.92 4,040 +0.18(+0.63%)
Oct 14, 2021 28.64 28.81 28.57 28.74 46,114 +0.32(+1.12%)
Oct 13, 2021 28.41 28.51 28.34 28.42 71,720 +0.28(+0.98%)
Oct 12, 2021 28.14 28.22 28.09 28.14 2,912 +0.01(+0.05%)
Oct 11, 2021 28.20 28.29 28.13 28.13 13,791 -0.10(-0.34%)
Oct 08, 2021 28.15 28.30 28.15 28.23 9,268 -0.13(-0.44%)
Oct 07, 2021 28.29 28.49 28.29 28.35 6,974 +0.20(+0.71%)
Oct 06, 2021 27.92 28.15 27.92 28.15 4,550 -0.16(-0.57%)
Oct 05, 2021 28.20 28.39 28.20 28.32 2,676 +0.16(+0.55%)
Oct 04, 2021 28.38 28.38 28.07 28.16 33,559 -0.29(-1.03%)
Oct 01, 2021 28.40 28.51 28.40 28.45 1,834 +0.06(+0.22%)
Sep 30, 2021 28.51 28.52 28.27 28.39 70,936 +0.03(+0.11%)
Sep 29, 2021 28.57 28.62 28.36 28.36 7,798 -0.15(-0.53%)
Sep 28, 2021 28.72 28.95 28.45 28.51 10,024 -0.71(-2.43%)
Sep 27, 2021 29.21 29.27 29.12 29.22 12,514 -0.09(-0.31%)
Sep 24, 2021 29.35 29.40 29.31 29.31 3,874 -0.36(-1.20%)
Sep 23, 2021 29.55 29.75 29.55 29.67 6,728 +0.40(+1.35%)
Sep 22, 2021 29.34 29.54 29.34 29.27 5,485 +0.00(+0.00%)
Sep 21, 2021 29.36 29.37 29.23 29.27 5,399 +0.29(+1.00%)
Sep 20, 2021 29.01 29.12 28.84 28.98 8,163 -0.58(-1.96%)
Sep 17, 2021 29.85 29.85 29.52 29.56 22,143 -0.44(-1.47%)
Sep 16, 2021 29.90 30.07 29.89 30.00 5,932 -0.02(-0.06%)
Sep 15, 2021 29.91 30.03 29.91 30.02 2,710 +0.08(+0.27%)
Sep 14, 2021 30.16 30.16 29.94 29.94 10,152 -0.13(-0.43%)
Sep 13, 2021 30.08 30.08 29.99 30.07 5,204 +0.16(+0.53%)
Sep 10, 2021 30.12 30.15 29.85 29.91 18,678 -0.04(-0.14%)
Sep 09, 2021 30.05 30.15 29.82 29.95 6,487 -0.04(-0.13%)
Sep 08, 2021 30.11 30.13 29.96 29.99 3,534 -0.20(-0.66%)
Sep 07, 2021 30.29 30.29 30.19 30.19 15,511 -0.19(-0.63%)
Sep 03, 2021 30.31 30.42 30.31 30.38 35,464 +0.15(+0.49%)
Sep 02, 2021 30.16 30.27 30.02 30.23 7,408 +0.22(+0.74%)
Sep 01, 2021 30.13 30.15 30.01 30.01 22,903 +0.15(+0.50%)
Aug 31, 2021 29.91 29.93 29.85 29.86 3,033 +0.06(+0.20%)
Aug 30, 2021 29.86 29.91 29.80 29.80 7,454 -0.02(-0.07%)
Aug 27, 2021 29.61 29.91 29.61 29.82 209,688 +0.28(+0.95%)
Aug 26, 2021 29.67 29.67 29.54 29.54 2,763 -0.17(-0.57%)
Aug 25, 2021 29.72 29.82 29.71 29.71 3,026 -0.04(-0.13%)
Aug 24, 2021 29.77 29.89 29.75 29.75 2,964 -0.04(-0.13%)
Aug 23, 2021 29.72 29.80 29.69 29.79 1,885 +0.32(+1.08%)
Aug 20, 2021 29.33 29.48 29.33 29.47 1,059 +0.15(+0.51%)
Aug 19, 2021 29.20 29.42 29.20 29.32 6,717 -0.31(-1.05%)
Aug 18, 2021 29.75 29.76 29.63 29.63 3,380 -0.02(-0.06%)
Aug 17, 2021 29.77 29.79 29.54 29.65 383,121 -0.33(-1.10%)
Aug 16, 2021 29.93 30.01 29.87 29.98 11,884 -0.11(-0.38%)
Aug 13, 2021 30.09 30.15 30.04 30.09 4,659 +0.12(+0.39%)
Aug 12, 2021 29.96 29.99 29.85 29.98 5,681 -0.03(-0.10%)
Aug 11, 2021 29.94 30.00 29.92 30.00 12,510 +0.22(+0.73%)
Aug 10, 2021 29.75 29.86 29.74 29.79 9,065 +0.03(+0.09%)
Aug 09, 2021 29.86 29.86 29.71 29.76 6,094 +0.02(+0.07%)
Aug 06, 2021 29.87 29.87 29.71 29.74 6,993 -0.13(-0.44%)
Aug 05, 2021 29.99 30.01 29.87 29.87 11,028 +0.04(+0.12%)
Aug 04, 2021 29.84 30.01 29.80 29.83 5,513 +0.07(+0.25%)
Aug 03, 2021 29.71 29.79 29.66 29.76 16,944 +0.08(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.