Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.00	37.33	37.00	37.33	19,812	+0.77(+2.11%)
Feb 05, 2026	36.68	36.83	36.54	36.56	10,695	-0.36(-0.98%)
Feb 04, 2026	37.13	37.18	36.79	36.92	26,003	+0.26(+0.71%)
Feb 03, 2026	36.53	36.72	36.45	36.66	23,925	+0.12(+0.33%)
Feb 02, 2026	36.38	36.54	36.38	36.54	25,046	+0.12(+0.33%)
Jan 30, 2026	36.70	36.78	36.26	36.42	38,255	-0.48(-1.30%)
Jan 29, 2026	37.04	37.09	36.52	36.90	65,348	+0.12(+0.33%)
Jan 28, 2026	36.74	36.78	36.57	36.78	17,092	-0.21(-0.57%)
Jan 27, 2026	36.81	37.00	36.78	36.99	16,383	+0.58(+1.59%)
Jan 26, 2026	36.50	36.53	36.38	36.41	29,857	+0.18(+0.50%)
Jan 23, 2026	35.95	36.23	35.82	36.23	17,473	+0.22(+0.61%)
Jan 22, 2026	36.03	36.05	35.91	36.01	119,573	+0.08(+0.22%)
Jan 21, 2026	35.71	35.96	35.56	35.93	19,406	+0.38(+1.07%)
Jan 20, 2026	35.47	35.75	35.45	35.55	26,765	-0.32(-0.89%)
Jan 16, 2026	35.82	35.87	35.74	35.87	19,701	+0.06(+0.17%)
Jan 15, 2026	35.84	35.90	35.77	35.81	34,838	+0.14(+0.39%)
Jan 14, 2026	35.65	35.74	35.60	35.67	20,574	+0.16(+0.45%)
Jan 13, 2026	35.67	35.67	35.51	35.51	32,225	-0.26(-0.73%)
Jan 12, 2026	35.60	35.78	35.60	35.77	15,561	+0.22(+0.62%)
Jan 09, 2026	35.36	35.57	35.33	35.55	34,983	+0.25(+0.71%)
Jan 08, 2026	35.11	35.36	35.11	35.30	212,806	+0.16(+0.46%)
Jan 07, 2026	35.38	35.38	35.06	35.14	264,737	-0.20(-0.58%)
Jan 06, 2026	35.39	35.44	35.26	35.34	48,858	+0.12(+0.35%)
Jan 05, 2026	34.99	35.32	34.92	35.22	32,806	+0.19(+0.54%)
Jan 02, 2026	35.01	35.03	34.78	35.03	16,023	+0.35(+1.01%)
Dec 31, 2025	34.80	34.80	34.67	34.68	21,321	-0.18(-0.53%)
Dec 30, 2025	34.90	34.99	34.86	34.86	271,468	+0.04(+0.11%)
Dec 29, 2025	34.86	34.86	34.76	34.83	21,340	-0.11(-0.33%)
Dec 26, 2025	34.94	34.95	34.79	34.94	12,141	+0.06(+0.17%)
Dec 24, 2025	34.86	34.92	34.82	34.88	16,907	+0.06(+0.18%)
Dec 23, 2025	34.80	34.86	34.74	34.82	44,618	+0.15(+0.42%)
Dec 22, 2025	34.56	34.69	34.50	34.67	20,981	+0.11(+0.32%)
Dec 19, 2025	34.47	34.65	34.47	34.56	16,217	+0.24(+0.70%)
Dec 18, 2025	34.41	34.45	34.32	34.32	13,320	+0.16(+0.47%)
Dec 17, 2025	34.27	34.39	34.13	34.16	15,411	-0.21(-0.60%)
Dec 16, 2025	34.47	34.47	34.30	34.37	27,491	-0.14(-0.42%)
Dec 15, 2025	34.56	34.60	34.41	34.51	15,049	+0.21(+0.61%)
Dec 12, 2025	34.47	34.51	34.24	34.30	26,447	-0.14(-0.41%)
Dec 11, 2025	34.25	34.47	34.25	34.44	30,366	+0.11(+0.33%)
Dec 10, 2025	33.96	34.35	33.93	34.33	21,892	+0.39(+1.14%)
Dec 09, 2025	33.95	34.06	33.89	33.94	11,811	-0.05(-0.15%)
Dec 08, 2025	34.10	34.10	33.91	33.99	10,283	-0.08(-0.23%)
Dec 05, 2025	34.13	34.18	34.02	34.07	16,967	-0.01(-0.03%)
Dec 04, 2025	34.14	34.16	34.01	34.08	25,287	+0.04(+0.12%)
Dec 03, 2025	33.86	34.04	33.86	34.04	34,214	+0.16(+0.47%)
Dec 02, 2025	33.93	33.94	33.78	33.88	376,577	+0.05(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.