Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 3.670 | 3.670 | 0 | -0.01(-0.27%) | ||
Oct 28, 2022 | 3.680 | 3.680 | 0 | +0.08(+2.22%) | ||
Oct 27, 2022 | 3.600 | 3.600 | 0 | +0.01(+0.28%) | ||
Oct 26, 2022 | 3.590 | 3.590 | 0 | -0.02(-0.55%) | ||
Oct 25, 2022 | 3.610 | 3.610 | 0 | +0.14(+4.03%) | ||
Oct 24, 2022 | 3.470 | 3.470 | 0 | +0.00(+0.00%) | ||
Oct 21, 2022 | 3.470 | 3.470 | 0 | +0.05(+1.46%) | ||
Oct 20, 2022 | 3.420 | 3.420 | 0 | +0.00(+0.00%) | ||
Oct 19, 2022 | 3.420 | 3.420 | 0 | -0.10(-2.84%) | ||
Oct 18, 2022 | 3.520 | 3.520 | 0 | +0.03(+0.86%) | ||
Oct 17, 2022 | 3.490 | 3.490 | 0 | +0.14(+4.18%) | ||
Oct 14, 2022 | 3.350 | 3.350 | 0 | -0.09(-2.62%) | ||
Oct 13, 2022 | 3.440 | 3.440 | 0 | +0.06(+1.78%) | ||
Oct 12, 2022 | 3.380 | 3.380 | 0 | -0.04(-1.17%) | ||
Oct 11, 2022 | 3.420 | 3.420 | 0 | +0.06(+1.79%) | ||
Oct 10, 2022 | 3.360 | 3.360 | 0 | -0.04(-1.18%) | ||
Oct 07, 2022 | 3.400 | 3.400 | 0 | -0.08(-2.30%) | ||
Oct 06, 2022 | 3.480 | 3.480 | 0 | -0.17(-4.66%) | ||
Oct 04, 2022 | 3.650 | 3.650 | 0 | +0.07(+1.96%) | ||
Oct 03, 2022 | 3.580 | 3.580 | 0 | +0.09(+2.58%) | ||
Sep 30, 2022 | 3.490 | 3.490 | 0 | +0.03(+0.87%) | ||
Sep 29, 2022 | 3.460 | 3.460 | 0 | -0.14(-3.89%) | ||
Sep 28, 2022 | 3.600 | 3.600 | 0 | +0.12(+3.45%) | ||
Sep 27, 2022 | 3.480 | 3.480 | 0 | -0.06(-1.69%) | ||
Sep 26, 2022 | 3.540 | 3.540 | 0 | -0.14(-3.80%) | ||
Sep 23, 2022 | 3.680 | 3.680 | 0 | -0.06(-1.60%) | ||
Sep 22, 2022 | 3.740 | 3.740 | 0 | -0.06(-1.58%) | ||
Sep 21, 2022 | 3.800 | 3.800 | 0 | -0.07(-1.81%) | ||
Sep 20, 2022 | 3.870 | 3.870 | 0 | -0.09(-2.27%) | ||
Sep 19, 2022 | 3.960 | 3.960 | 0 | -0.04(-1.00%) | ||
Sep 16, 2022 | 4.000 | 4.000 | 0 | -0.01(-0.25%) | ||
Sep 15, 2022 | 4.010 | 4.010 | 0 | -0.10(-2.43%) | ||
Sep 14, 2022 | 4.110 | 4.110 | 0 | -0.04(-0.96%) | ||
Sep 13, 2022 | 4.150 | 4.150 | 0 | -0.16(-3.71%) | ||
Sep 12, 2022 | 4.310 | 4.310 | 0 | +0.04(+0.94%) | ||
Sep 09, 2022 | 4.270 | 4.270 | 0 | +0.04(+0.95%) | ||
Sep 08, 2022 | 4.230 | 4.230 | 0 | -0.12(-2.76%) | ||
Sep 07, 2022 | 4.350 | 4.350 | 0 | +0.12(+2.84%) | ||
Sep 02, 2022 | 4.230 | 4.230 | 0 | -0.04(-0.94%) | ||
Sep 01, 2022 | 4.270 | 4.270 | 0 | +0.00(+0.00%) | ||
Aug 31, 2022 | 4.270 | 4.270 | 0 | -0.05(-1.16%) | ||
Aug 30, 2022 | 4.320 | 4.320 | 0 | -0.08(-1.82%) | ||
Aug 29, 2022 | 4.400 | 4.400 | 0 | -0.05(-1.12%) | ||
Aug 26, 2022 | 4.450 | 4.450 | 0 | -0.13(-2.84%) | ||
Aug 25, 2022 | 4.580 | 4.580 | 0 | +0.07(+1.55%) | ||
Aug 24, 2022 | 4.510 | 4.510 | 0 | +0.04(+0.89%) | ||
Aug 23, 2022 | 4.470 | 4.470 | 0 | -0.05(-1.11%) | ||
Aug 22, 2022 | 4.520 | 4.520 | 0 | -0.10(-2.16%) | ||
Aug 19, 2022 | 4.620 | 4.620 | 0 | -0.06(-1.28%) | ||
Aug 18, 2022 | 4.680 | 4.680 | 0 | -0.03(-0.64%) | ||
Aug 17, 2022 | 4.710 | 4.710 | 0 | -0.02(-0.42%) | ||
Aug 16, 2022 | 4.730 | 4.730 | 0 | -0.01(-0.21%) | ||
Aug 15, 2022 | 4.740 | 4.740 | 0 | +0.01(+0.21%) | ||
Aug 12, 2022 | 4.730 | 4.730 | 0 | +0.09(+1.94%) | ||
Aug 11, 2022 | 4.640 | 4.640 | 0 | +0.00(+0.00%) | ||
Aug 10, 2022 | 4.640 | 4.640 | 0 | +0.07(+1.53%) | ||
Aug 09, 2022 | 4.570 | 4.570 | 0 | +0.03(+0.66%) | ||
Aug 08, 2022 | 4.540 | 4.540 | 0 | +0.05(+1.11%) | ||
Aug 05, 2022 | 4.490 | 4.490 | 0 | -0.02(-0.44%) | ||
Aug 04, 2022 | 4.510 | 4.510 | 0 | +0.01(+0.22%) | ||
Aug 03, 2022 | 4.500 | 4.500 | 0 | +0.01(+0.22%) | ||
Aug 02, 2022 | 4.490 | 4.490 | 0 | -0.09(-1.97%) |