Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 13.96 | 13.96 | 0 | -0.07(-0.50%) | ||
Oct 28, 2022 | 14.03 | 14.03 | 0 | +0.21(+1.52%) | ||
Oct 27, 2022 | 13.82 | 13.82 | 0 | -0.05(-0.36%) | ||
Oct 26, 2022 | 13.87 | 13.87 | 0 | +0.01(+0.07%) | ||
Oct 25, 2022 | 13.86 | 13.86 | 0 | +0.20(+1.46%) | ||
Oct 24, 2022 | 13.66 | 13.66 | 0 | +0.05(+0.37%) | ||
Oct 21, 2022 | 13.61 | 13.61 | 0 | +0.25(+1.87%) | ||
Oct 20, 2022 | 13.36 | 13.36 | 0 | -0.06(-0.45%) | ||
Oct 19, 2022 | 13.42 | 13.42 | 0 | -0.12(-0.89%) | ||
Oct 18, 2022 | 13.54 | 13.54 | 0 | +0.11(+0.82%) | ||
Oct 17, 2022 | 13.43 | 13.43 | 0 | +0.31(+2.36%) | ||
Oct 14, 2022 | 13.12 | 13.12 | 0 | -0.27(-2.02%) | ||
Oct 13, 2022 | 13.39 | 13.39 | 0 | +0.26(+1.98%) | ||
Oct 12, 2022 | 13.13 | 13.13 | 0 | -0.04(-0.30%) | ||
Oct 11, 2022 | 13.17 | 13.17 | 0 | -0.10(-0.75%) | ||
Oct 10, 2022 | 13.27 | 13.27 | 0 | -0.11(-0.82%) | ||
Oct 07, 2022 | 13.38 | 13.38 | 0 | -0.29(-2.12%) | ||
Oct 06, 2022 | 13.67 | 13.67 | 0 | -0.13(-0.94%) | ||
Oct 05, 2022 | 13.80 | 13.80 | 0 | -0.05(-0.36%) | ||
Oct 04, 2022 | 13.85 | 13.85 | 0 | +0.44(+3.28%) | ||
Oct 03, 2022 | 13.41 | 13.41 | 0 | +0.31(+2.37%) | ||
Sep 30, 2022 | 13.10 | 13.10 | 0 | -0.10(-0.76%) | ||
Sep 29, 2022 | 13.20 | 13.20 | 0 | -0.22(-1.64%) | ||
Sep 28, 2022 | 13.42 | 13.42 | 0 | +0.26(+1.98%) | ||
Sep 27, 2022 | 13.16 | 13.16 | 0 | -0.01(-0.08%) | ||
Sep 26, 2022 | 13.17 | 13.17 | 0 | -0.16(-1.20%) | ||
Sep 23, 2022 | 13.33 | 13.33 | 0 | -0.29(-2.13%) | ||
Sep 22, 2022 | 13.62 | 13.62 | 0 | -0.13(-0.95%) | ||
Sep 21, 2022 | 13.75 | 13.75 | 0 | -0.20(-1.43%) | ||
Sep 20, 2022 | 13.95 | 13.95 | 0 | -0.16(-1.13%) | ||
Sep 19, 2022 | 14.11 | 14.11 | 0 | +0.07(+0.50%) | ||
Sep 16, 2022 | 14.04 | 14.04 | 0 | -0.12(-0.85%) | ||
Sep 15, 2022 | 14.16 | 14.16 | 0 | -0.13(-0.91%) | ||
Sep 14, 2022 | 14.29 | 14.29 | 0 | +0.04(+0.28%) | ||
Sep 13, 2022 | 14.25 | 14.25 | 0 | -0.52(-3.52%) | ||
Sep 12, 2022 | 14.77 | 14.77 | 0 | +0.17(+1.16%) | ||
Sep 09, 2022 | 14.60 | 14.60 | 0 | +0.23(+1.60%) | ||
Sep 08, 2022 | 14.37 | 14.37 | 0 | +0.07(+0.49%) | ||
Sep 07, 2022 | 14.30 | 14.30 | 0 | +0.12(+0.85%) | ||
Sep 02, 2022 | 14.18 | 14.18 | 0 | -0.09(-0.63%) | ||
Sep 01, 2022 | 14.27 | 14.27 | 0 | -0.06(-0.42%) | ||
Aug 31, 2022 | 14.33 | 14.33 | 0 | -0.09(-0.62%) | ||
Aug 30, 2022 | 14.42 | 14.42 | 0 | -0.13(-0.89%) | ||
Aug 29, 2022 | 14.55 | 14.55 | 0 | -0.08(-0.55%) | ||
Aug 26, 2022 | 14.63 | 14.63 | 0 | -0.41(-2.73%) | ||
Aug 25, 2022 | 15.04 | 15.04 | 0 | +0.19(+1.28%) | ||
Aug 24, 2022 | 14.85 | 14.85 | 0 | +0.06(+0.41%) | ||
Aug 23, 2022 | 14.79 | 14.79 | 0 | +0.01(+0.07%) | ||
Aug 22, 2022 | 14.78 | 14.78 | 0 | -0.26(-1.73%) | ||
Aug 19, 2022 | 15.04 | 15.04 | 0 | -0.20(-1.31%) | ||
Aug 18, 2022 | 15.24 | 15.24 | 0 | +0.01(+0.07%) | ||
Aug 17, 2022 | 15.23 | 15.23 | 0 | -0.10(-0.65%) | ||
Aug 16, 2022 | 15.33 | 15.33 | 0 | +0.02(+0.13%) | ||
Aug 15, 2022 | 15.31 | 15.31 | 0 | +0.01(+0.07%) | ||
Aug 12, 2022 | 15.30 | 15.30 | 0 | +0.20(+1.32%) | ||
Aug 11, 2022 | 15.10 | 15.10 | 0 | +0.02(+0.13%) | ||
Aug 10, 2022 | 15.08 | 15.08 | 0 | +0.29(+1.96%) | ||
Aug 09, 2022 | 14.79 | 14.79 | 0 | -0.07(-0.47%) | ||
Aug 08, 2022 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | ||
Aug 05, 2022 | 14.86 | 14.86 | 0 | -0.03(-0.20%) | ||
Aug 04, 2022 | 14.89 | 14.89 | 0 | +0.02(+0.13%) | ||
Aug 03, 2022 | 14.87 | 14.87 | 0 | +0.17(+1.16%) | ||
Aug 02, 2022 | 14.70 | 14.70 | 0 | -0.10(-0.68%) |