Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 8.050 | 8.050 | 0 | -0.03(-0.37%) | ||
Oct 28, 2022 | 8.080 | 8.080 | 0 | -0.02(-0.25%) | ||
Oct 27, 2022 | 8.100 | 8.100 | 0 | +0.04(+0.50%) | ||
Oct 26, 2022 | 8.060 | 8.060 | 0 | +0.04(+0.50%) | ||
Oct 25, 2022 | 8.020 | 8.020 | 0 | +0.08(+1.01%) | ||
Oct 24, 2022 | 7.940 | 7.940 | 0 | +0.01(+0.13%) | ||
Oct 21, 2022 | 7.930 | 7.930 | 0 | +0.01(+0.13%) | ||
Oct 20, 2022 | 7.920 | 7.920 | 0 | -0.04(-0.50%) | ||
Oct 19, 2022 | 7.960 | 7.960 | 0 | -0.08(-1.00%) | ||
Oct 18, 2022 | 8.040 | 8.040 | 0 | +0.03(+0.37%) | ||
Oct 17, 2022 | 8.010 | 8.010 | 0 | +0.01(+0.12%) | ||
Oct 14, 2022 | 8.000 | 8.000 | 0 | -0.03(-0.37%) | ||
Oct 13, 2022 | 8.030 | 8.030 | 0 | -0.03(-0.37%) | ||
Oct 12, 2022 | 8.060 | 8.060 | 0 | +0.00(+0.00%) | ||
Oct 11, 2022 | 8.060 | 8.060 | 0 | -0.02(-0.25%) | ||
Oct 10, 2022 | 8.080 | 8.080 | 0 | -0.03(-0.37%) | ||
Oct 07, 2022 | 8.110 | 8.110 | 0 | -0.05(-0.61%) | ||
Oct 06, 2022 | 8.160 | 8.160 | 0 | -0.02(-0.24%) | ||
Oct 05, 2022 | 8.180 | 8.180 | 0 | -0.07(-0.85%) | ||
Oct 04, 2022 | 8.250 | 8.250 | 0 | +0.04(+0.49%) | ||
Oct 03, 2022 | 8.210 | 8.210 | 0 | +0.10(+1.23%) | ||
Sep 30, 2022 | 8.110 | 8.110 | 0 | +0.00(+0.00%) | ||
Sep 29, 2022 | 8.110 | 8.110 | 0 | -0.06(-0.73%) | ||
Sep 28, 2022 | 8.170 | 8.170 | 0 | +0.12(+1.49%) | ||
Sep 27, 2022 | 8.050 | 8.050 | 0 | -0.06(-0.74%) | ||
Sep 26, 2022 | 8.110 | 8.110 | 0 | -0.12(-1.46%) | ||
Sep 23, 2022 | 8.230 | 8.230 | 0 | -0.02(-0.24%) | ||
Sep 22, 2022 | 8.250 | 8.250 | 0 | -0.11(-1.32%) | ||
Sep 21, 2022 | 8.360 | 8.360 | 0 | +0.02(+0.24%) | ||
Sep 20, 2022 | 8.340 | 8.340 | 0 | -0.04(-0.48%) | ||
Sep 19, 2022 | 8.380 | 8.380 | 0 | -0.02(-0.24%) | ||
Sep 16, 2022 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | ||
Sep 15, 2022 | 8.400 | 8.400 | 0 | -0.03(-0.36%) | ||
Sep 14, 2022 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | ||
Sep 13, 2022 | 8.430 | 8.430 | 0 | -0.06(-0.71%) | ||
Sep 12, 2022 | 8.490 | 8.490 | 0 | -0.01(-0.12%) | ||
Sep 09, 2022 | 8.500 | 8.500 | 0 | +0.02(+0.24%) | ||
Sep 08, 2022 | 8.480 | 8.480 | 0 | -0.02(-0.24%) | ||
Sep 07, 2022 | 8.500 | 8.500 | 0 | -0.03(-0.35%) | ||
Sep 02, 2022 | 8.530 | 8.530 | 0 | +0.04(+0.47%) | ||
Sep 01, 2022 | 8.490 | 8.490 | 0 | -0.06(-0.70%) | ||
Aug 31, 2022 | 8.550 | 8.550 | 0 | -0.04(-0.47%) | ||
Aug 30, 2022 | 8.590 | 8.590 | 0 | -0.02(-0.23%) | ||
Aug 29, 2022 | 8.610 | 8.610 | 0 | -0.05(-0.58%) | ||
Aug 26, 2022 | 8.660 | 8.660 | 0 | -0.02(-0.23%) | ||
Aug 25, 2022 | 8.680 | 8.680 | 0 | +0.05(+0.58%) | ||
Aug 24, 2022 | 8.630 | 8.630 | 0 | -0.02(-0.23%) | ||
Aug 23, 2022 | 8.650 | 8.650 | 0 | -0.01(-0.12%) | ||
Aug 22, 2022 | 8.660 | 8.660 | 0 | -0.05(-0.57%) | ||
Aug 19, 2022 | 8.710 | 8.710 | 0 | -0.07(-0.80%) | ||
Aug 18, 2022 | 8.780 | 8.780 | 0 | +0.02(+0.23%) | ||
Aug 17, 2022 | 8.760 | 8.760 | 0 | -0.07(-0.79%) | ||
Aug 16, 2022 | 8.830 | 8.830 | 0 | -0.01(-0.11%) | ||
Aug 15, 2022 | 8.840 | 8.840 | 0 | +0.02(+0.23%) | ||
Aug 12, 2022 | 8.820 | 8.820 | 0 | +0.05(+0.57%) | ||
Aug 11, 2022 | 8.770 | 8.770 | 0 | -0.03(-0.34%) | ||
Aug 10, 2022 | 8.800 | 8.800 | 0 | +0.03(+0.34%) | ||
Aug 09, 2022 | 8.770 | 8.770 | 0 | -0.03(-0.34%) | ||
Aug 08, 2022 | 8.800 | 8.800 | 0 | +0.04(+0.46%) | ||
Aug 05, 2022 | 8.760 | 8.760 | 0 | -0.09(-1.02%) | ||
Aug 04, 2022 | 8.850 | 8.850 | 0 | +0.03(+0.34%) | ||
Aug 03, 2022 | 8.820 | 8.820 | 0 | +0.04(+0.46%) | ||
Aug 02, 2022 | 8.780 | 8.780 | 0 | -0.10(-1.13%) |