Franklin Convertible Securities Fund Class Advisor (MF: FCSZX )

22.60 +0.27 (+1.21%)
Daily Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 20.04 20.04 0 -0.02(-0.10%)
Oct 28, 2022 20.06 20.06 0 +0.18(+0.89%)
Oct 27, 2022 19.88 19.88 0 -0.02(-0.10%)
Oct 26, 2022 19.90 19.90 0 +0.03(+0.15%)
Oct 25, 2022 19.87 19.87 0 +0.22(+1.10%)
Oct 24, 2022 19.66 19.66 0 -0.03(-0.15%)
Oct 21, 2022 19.69 19.69 0 +0.16(+0.80%)
Oct 20, 2022 19.53 19.53 0 -0.04(-0.20%)
Oct 19, 2022 19.57 19.57 0 -0.18(-0.89%)
Oct 18, 2022 19.75 19.75 0 +0.11(+0.55%)
Oct 17, 2022 19.64 19.64 0 +0.25(+1.32%)
Oct 14, 2022 19.38 19.38 0 -0.21(-1.05%)
Oct 13, 2022 19.59 19.59 0 +0.08(+0.40%)
Oct 12, 2022 19.51 19.51 0 -0.05(-0.25%)
Oct 11, 2022 19.56 19.56 0 -0.09(-0.45%)
Oct 10, 2022 19.65 19.65 0 -0.13(-0.65%)
Oct 07, 2022 19.78 19.78 0 -0.26(-1.27%)
Oct 06, 2022 20.03 20.03 0 -0.02(-0.10%)
Oct 05, 2022 20.05 20.05 0 -0.03(-0.15%)
Oct 04, 2022 20.08 20.08 0 +0.36(+1.84%)
Oct 03, 2022 19.72 19.72 0 +0.24(+1.21%)
Sep 30, 2022 19.48 19.48 0 -0.05(-0.25%)
Sep 29, 2022 19.53 19.53 0 -0.18(-0.90%)
Sep 28, 2022 19.71 19.71 0 +0.17(+0.85%)
Sep 27, 2022 19.54 19.54 0 +0.06(+0.30%)
Sep 26, 2022 19.48 19.48 0 -0.15(-0.75%)
Sep 23, 2022 19.63 19.63 0 -0.24(-1.19%)
Sep 22, 2022 19.86 19.86 0 -0.27(-1.36%)
Sep 21, 2022 20.14 20.14 0 -0.12(-0.58%)
Sep 20, 2022 20.26 20.26 0 -0.14(-0.69%)
Sep 19, 2022 20.40 20.40 0 +0.02(+0.10%)
Sep 16, 2022 20.38 20.38 0 -0.16(-0.76%)
Sep 15, 2022 20.53 20.53 0 -0.08(-0.38%)
Sep 14, 2022 20.61 20.61 0 +0.06(+0.29%)
Sep 13, 2022 20.55 20.55 0 -0.39(-1.87%)
Sep 12, 2022 20.95 20.95 0 +0.15(+0.71%)
Sep 09, 2022 20.80 20.80 0 +0.22(+1.05%)
Sep 08, 2022 20.58 20.58 0 +0.16(+0.77%)
Sep 07, 2022 20.43 20.43 0 +0.14(+0.68%)
Sep 02, 2022 20.29 20.29 0 -0.05(-0.24%)
Sep 01, 2022 20.34 20.34 0 -0.12(-0.57%)
Aug 31, 2022 20.46 20.46 0 -0.02(-0.10%)
Aug 30, 2022 20.48 20.48 0 -0.07(-0.33%)
Aug 29, 2022 20.54 20.54 0 -0.08(-0.38%)
Aug 26, 2022 20.62 20.62 0 -0.31(-1.50%)
Aug 25, 2022 20.94 20.94 0 +0.13(+0.61%)
Aug 24, 2022 20.81 20.81 0 +0.12(+0.57%)
Aug 23, 2022 20.69 20.69 0 +0.01(+0.05%)
Aug 22, 2022 20.68 20.68 0 -0.24(-1.17%)
Aug 19, 2022 20.93 20.93 0 -0.18(-0.83%)
Aug 18, 2022 21.10 21.10 0 +0.09(+0.42%)
Aug 17, 2022 21.01 21.01 0 -0.19(-0.88%)
Aug 16, 2022 21.20 21.20 0 -0.04(-0.18%)
Aug 15, 2022 21.24 21.24 0 +0.02(+0.09%)
Aug 12, 2022 21.22 21.22 0 +0.23(+1.07%)
Aug 11, 2022 20.99 20.99 0 -0.04(-0.19%)
Aug 10, 2022 21.03 21.03 0 +0.33(+1.61%)
Aug 09, 2022 20.70 20.70 0 -0.15(-0.70%)
Aug 08, 2022 20.85 20.85 0 +0.14(+0.66%)
Aug 05, 2022 20.71 20.71 0 +0.09(+0.43%)
Aug 04, 2022 20.62 20.62 0 +0.05(+0.24%)
Aug 03, 2022 20.57 20.57 0 +0.23(+1.11%)
Aug 02, 2022 20.35 20.35 0 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.