Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 20.04 | 20.04 | 0 | -0.02(-0.10%) | ||
Oct 28, 2022 | 20.06 | 20.06 | 0 | +0.18(+0.89%) | ||
Oct 27, 2022 | 19.88 | 19.88 | 0 | -0.02(-0.10%) | ||
Oct 26, 2022 | 19.90 | 19.90 | 0 | +0.03(+0.15%) | ||
Oct 25, 2022 | 19.87 | 19.87 | 0 | +0.22(+1.10%) | ||
Oct 24, 2022 | 19.66 | 19.66 | 0 | -0.03(-0.15%) | ||
Oct 21, 2022 | 19.69 | 19.69 | 0 | +0.16(+0.80%) | ||
Oct 20, 2022 | 19.53 | 19.53 | 0 | -0.04(-0.20%) | ||
Oct 19, 2022 | 19.57 | 19.57 | 0 | -0.18(-0.89%) | ||
Oct 18, 2022 | 19.75 | 19.75 | 0 | +0.11(+0.55%) | ||
Oct 17, 2022 | 19.64 | 19.64 | 0 | +0.25(+1.32%) | ||
Oct 14, 2022 | 19.38 | 19.38 | 0 | -0.21(-1.05%) | ||
Oct 13, 2022 | 19.59 | 19.59 | 0 | +0.08(+0.40%) | ||
Oct 12, 2022 | 19.51 | 19.51 | 0 | -0.05(-0.25%) | ||
Oct 11, 2022 | 19.56 | 19.56 | 0 | -0.09(-0.45%) | ||
Oct 10, 2022 | 19.65 | 19.65 | 0 | -0.13(-0.65%) | ||
Oct 07, 2022 | 19.78 | 19.78 | 0 | -0.26(-1.27%) | ||
Oct 06, 2022 | 20.03 | 20.03 | 0 | -0.02(-0.10%) | ||
Oct 05, 2022 | 20.05 | 20.05 | 0 | -0.03(-0.15%) | ||
Oct 04, 2022 | 20.08 | 20.08 | 0 | +0.36(+1.84%) | ||
Oct 03, 2022 | 19.72 | 19.72 | 0 | +0.24(+1.21%) | ||
Sep 30, 2022 | 19.48 | 19.48 | 0 | -0.05(-0.25%) | ||
Sep 29, 2022 | 19.53 | 19.53 | 0 | -0.18(-0.90%) | ||
Sep 28, 2022 | 19.71 | 19.71 | 0 | +0.17(+0.85%) | ||
Sep 27, 2022 | 19.54 | 19.54 | 0 | +0.06(+0.30%) | ||
Sep 26, 2022 | 19.48 | 19.48 | 0 | -0.15(-0.75%) | ||
Sep 23, 2022 | 19.63 | 19.63 | 0 | -0.24(-1.19%) | ||
Sep 22, 2022 | 19.86 | 19.86 | 0 | -0.27(-1.36%) | ||
Sep 21, 2022 | 20.14 | 20.14 | 0 | -0.12(-0.58%) | ||
Sep 20, 2022 | 20.26 | 20.26 | 0 | -0.14(-0.69%) | ||
Sep 19, 2022 | 20.40 | 20.40 | 0 | +0.02(+0.10%) | ||
Sep 16, 2022 | 20.38 | 20.38 | 0 | -0.16(-0.76%) | ||
Sep 15, 2022 | 20.53 | 20.53 | 0 | -0.08(-0.38%) | ||
Sep 14, 2022 | 20.61 | 20.61 | 0 | +0.06(+0.29%) | ||
Sep 13, 2022 | 20.55 | 20.55 | 0 | -0.39(-1.87%) | ||
Sep 12, 2022 | 20.95 | 20.95 | 0 | +0.15(+0.71%) | ||
Sep 09, 2022 | 20.80 | 20.80 | 0 | +0.22(+1.05%) | ||
Sep 08, 2022 | 20.58 | 20.58 | 0 | +0.16(+0.77%) | ||
Sep 07, 2022 | 20.43 | 20.43 | 0 | +0.14(+0.68%) | ||
Sep 02, 2022 | 20.29 | 20.29 | 0 | -0.05(-0.24%) | ||
Sep 01, 2022 | 20.34 | 20.34 | 0 | -0.12(-0.57%) | ||
Aug 31, 2022 | 20.46 | 20.46 | 0 | -0.02(-0.10%) | ||
Aug 30, 2022 | 20.48 | 20.48 | 0 | -0.07(-0.33%) | ||
Aug 29, 2022 | 20.54 | 20.54 | 0 | -0.08(-0.38%) | ||
Aug 26, 2022 | 20.62 | 20.62 | 0 | -0.31(-1.50%) | ||
Aug 25, 2022 | 20.94 | 20.94 | 0 | +0.13(+0.61%) | ||
Aug 24, 2022 | 20.81 | 20.81 | 0 | +0.12(+0.57%) | ||
Aug 23, 2022 | 20.69 | 20.69 | 0 | +0.01(+0.05%) | ||
Aug 22, 2022 | 20.68 | 20.68 | 0 | -0.24(-1.17%) | ||
Aug 19, 2022 | 20.93 | 20.93 | 0 | -0.18(-0.83%) | ||
Aug 18, 2022 | 21.10 | 21.10 | 0 | +0.09(+0.42%) | ||
Aug 17, 2022 | 21.01 | 21.01 | 0 | -0.19(-0.88%) | ||
Aug 16, 2022 | 21.20 | 21.20 | 0 | -0.04(-0.18%) | ||
Aug 15, 2022 | 21.24 | 21.24 | 0 | +0.02(+0.09%) | ||
Aug 12, 2022 | 21.22 | 21.22 | 0 | +0.23(+1.07%) | ||
Aug 11, 2022 | 20.99 | 20.99 | 0 | -0.04(-0.19%) | ||
Aug 10, 2022 | 21.03 | 21.03 | 0 | +0.33(+1.61%) | ||
Aug 09, 2022 | 20.70 | 20.70 | 0 | -0.15(-0.70%) | ||
Aug 08, 2022 | 20.85 | 20.85 | 0 | +0.14(+0.66%) | ||
Aug 05, 2022 | 20.71 | 20.71 | 0 | +0.09(+0.43%) | ||
Aug 04, 2022 | 20.62 | 20.62 | 0 | +0.05(+0.24%) | ||
Aug 03, 2022 | 20.57 | 20.57 | 0 | +0.23(+1.11%) | ||
Aug 02, 2022 | 20.35 | 20.35 | 0 | +0.06(+0.29%) |