Franklin Convertible Securities Fund Class Advisor (MF: FCSZX )

20.29 -0.31 (-1.50%)
Daily Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2022 20.60 20.60 0 +0.26(+1.28%)
May 16, 2022 20.34 20.34 0 -0.10(-0.49%)
May 13, 2022 20.44 20.44 0 +0.39(+1.95%)
May 12, 2022 20.05 20.05 0 -0.04(-0.20%)
May 11, 2022 20.09 20.09 0 -0.20(-0.99%)
May 10, 2022 20.29 20.29 0 +0.01(+0.05%)
May 09, 2022 20.28 20.28 0 -0.62(-2.97%)
May 06, 2022 20.90 20.90 0 -0.34(-1.60%)
May 05, 2022 21.24 21.24 0 -0.35(-1.62%)
May 03, 2022 21.59 21.59 0 -0.10(-0.46%)
May 02, 2022 21.69 21.69 0 +0.09(+0.42%)
Apr 29, 2022 21.60 21.60 0 -0.30(-1.37%)
Apr 28, 2022 21.90 21.90 0 +0.21(+0.97%)
Apr 27, 2022 21.69 21.69 0 +0.02(+0.09%)
Apr 26, 2022 21.67 21.67 0 -0.40(-1.81%)
Apr 25, 2022 22.07 22.07 0 +0.08(+0.36%)
Apr 22, 2022 21.99 21.99 0 -0.30(-1.35%)
Apr 21, 2022 22.29 22.29 0 -0.36(-1.59%)
Apr 20, 2022 22.65 22.65 0 -0.09(-0.40%)
Apr 19, 2022 22.74 22.74 0 +0.23(+1.02%)
Apr 18, 2022 22.51 22.51 0 -0.13(-0.57%)
Apr 14, 2022 22.64 22.64 0 -0.19(-0.83%)
Apr 13, 2022 22.83 22.83 0 +0.26(+1.15%)
Apr 12, 2022 22.57 22.57 0 +0.01(+0.04%)
Apr 11, 2022 22.56 22.56 0 -0.14(-0.62%)
Apr 08, 2022 22.70 22.70 0 -0.10(-0.44%)
Apr 07, 2022 22.80 22.80 0 -0.01(-0.04%)
Apr 06, 2022 22.81 22.81 0 -0.20(-0.87%)
Apr 05, 2022 23.01 23.01 0 -0.24(-1.03%)
Apr 04, 2022 23.25 23.25 0 +0.13(+0.56%)
Apr 01, 2022 23.12 23.12 0 +0.14(+0.61%)
Mar 31, 2022 22.98 22.98 0 -0.13(-0.56%)
Mar 30, 2022 23.11 23.11 0 -0.20(-0.86%)
Mar 29, 2022 23.31 23.31 0 +0.32(+1.39%)
Mar 28, 2022 22.99 22.99 0 +0.12(+0.52%)
Mar 25, 2022 22.87 22.87 0 -0.09(-0.39%)
Mar 24, 2022 22.96 22.96 0 +0.16(+0.70%)
Mar 23, 2022 22.80 22.80 0 -0.18(-0.78%)
Mar 22, 2022 22.98 22.98 0 +0.18(+0.79%)
Mar 21, 2022 22.80 22.80 0 -0.09(-0.39%)
Mar 18, 2022 22.89 22.89 0 +0.23(+1.02%)
Mar 17, 2022 22.66 22.66 0 +0.21(+0.94%)
Mar 16, 2022 22.45 22.45 0 +0.46(+2.09%)
Mar 15, 2022 21.99 21.99 0 +0.16(+0.73%)
Mar 14, 2022 21.83 21.83 0 -0.29(-1.31%)
Mar 11, 2022 22.12 22.12 0 -0.30(-1.34%)
Mar 10, 2022 22.42 22.42 0 -0.07(-0.31%)
Mar 09, 2022 22.49 22.49 0 +0.35(+1.58%)
Mar 08, 2022 22.14 22.14 0 +0.01(+0.05%)
Mar 07, 2022 22.13 22.13 0 -0.42(-1.86%)
Mar 04, 2022 22.55 22.55 0 -0.28(-1.23%)
Mar 03, 2022 22.83 22.83 0 -0.25(-1.08%)
Mar 02, 2022 23.08 23.08 0 +0.21(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.