Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 20.91 | 20.91 | 0 | -0.03(-0.14%) | ||
Apr 23, 2024 | 20.94 | 20.94 | 0 | +0.17(+0.82%) | ||
Apr 22, 2024 | 20.77 | 20.77 | 0 | +0.07(+0.34%) | ||
Apr 19, 2024 | 20.70 | 20.70 | 0 | -0.07(-0.34%) | ||
Apr 18, 2024 | 20.77 | 20.77 | 0 | -0.04(-0.19%) | ||
Apr 17, 2024 | 20.81 | 20.81 | 0 | -0.07(-0.34%) | ||
Apr 16, 2024 | 20.88 | 20.88 | 0 | -0.05(-0.24%) | ||
Apr 15, 2024 | 20.93 | 20.93 | 0 | -0.16(-0.76%) | ||
Apr 12, 2024 | 21.09 | 21.09 | 0 | -0.24(-1.13%) | ||
Apr 11, 2024 | 21.33 | 21.33 | 0 | +0.08(+0.38%) | ||
Apr 10, 2024 | 21.25 | 21.25 | 0 | -0.14(-0.65%) | ||
Apr 09, 2024 | 21.39 | 21.39 | 0 | +0.04(+0.19%) | ||
Apr 08, 2024 | 21.35 | 21.35 | 0 | +0.06(+0.28%) | ||
Apr 05, 2024 | 21.29 | 21.29 | 0 | +0.11(+0.52%) | ||
Apr 04, 2024 | 21.18 | 21.18 | 0 | -0.12(-0.56%) | ||
Apr 03, 2024 | 21.30 | 21.30 | 0 | +0.02(+0.09%) | ||
Apr 02, 2024 | 21.28 | 21.28 | 0 | -0.16(-0.75%) | ||
Apr 01, 2024 | 21.44 | 21.44 | 0 | -0.04(-0.19%) | ||
Mar 28, 2024 | 21.48 | 21.48 | 0 | +0.06(+0.28%) | ||
Mar 27, 2024 | 21.42 | 21.42 | 0 | +0.11(+0.52%) | ||
Mar 26, 2024 | 21.31 | 21.31 | 0 | -0.03(-0.14%) | ||
Mar 25, 2024 | 21.34 | 21.34 | 0 | -0.02(-0.09%) | ||
Mar 22, 2024 | 21.36 | 21.36 | 0 | -0.10(-0.47%) | ||
Mar 21, 2024 | 21.46 | 21.46 | 0 | +0.16(+0.75%) | ||
Mar 20, 2024 | 21.30 | 21.30 | 0 | +0.06(+0.28%) | ||
Mar 19, 2024 | 21.24 | 21.24 | 0 | +0.04(+0.19%) | ||
Mar 18, 2024 | 21.20 | 21.20 | 0 | +0.04(+0.19%) | ||
Mar 15, 2024 | 21.16 | 21.16 | 0 | -0.08(-0.38%) | ||
Mar 14, 2024 | 21.24 | 21.24 | 0 | -0.17(-0.79%) | ||
Mar 13, 2024 | 21.41 | 21.41 | 0 | +0.11(+0.52%) | ||
Mar 12, 2024 | 21.30 | 21.30 | 0 | +0.06(+0.28%) | ||
Mar 11, 2024 | 21.24 | 21.24 | 0 | -0.02(-0.09%) | ||
Mar 08, 2024 | 21.26 | 21.26 | 0 | +0.02(+0.09%) | ||
Mar 07, 2024 | 21.24 | 21.24 | 0 | +0.17(+0.81%) | ||
Mar 06, 2024 | 21.07 | 21.07 | 0 | +0.08(+0.38%) | ||
Mar 05, 2024 | 20.99 | 20.99 | 0 | -0.10(-0.47%) | ||
Mar 04, 2024 | 21.09 | 21.09 | 0 | +0.02(+0.09%) | ||
Mar 01, 2024 | 21.07 | 21.07 | 0 | +0.10(+0.48%) | ||
Feb 29, 2024 | 20.97 | 20.97 | 0 | +0.06(+0.29%) | ||
Feb 28, 2024 | 20.91 | 20.91 | 0 | +0.03(+0.14%) | ||
Feb 27, 2024 | 20.88 | 20.88 | 0 | +0.08(+0.38%) | ||
Feb 26, 2024 | 20.80 | 20.80 | 0 | +0.02(+0.10%) | ||
Feb 23, 2024 | 20.78 | 20.78 | 0 | +0.02(+0.10%) | ||
Feb 22, 2024 | 20.76 | 20.76 | 0 | +0.13(+0.63%) | ||
Feb 21, 2024 | 20.63 | 20.63 | 0 | -0.13(-0.63%) | ||
Feb 20, 2024 | 20.76 | 20.76 | 0 | -0.12(-0.57%) | ||
Feb 16, 2024 | 20.88 | 20.88 | 0 | -0.03(-0.14%) | ||
Feb 15, 2024 | 20.91 | 20.91 | 0 | +0.09(+0.43%) | ||
Feb 14, 2024 | 20.82 | 20.82 | 0 | +0.19(+0.92%) | ||
Feb 13, 2024 | 20.63 | 20.63 | 0 | -0.20(-0.96%) | ||
Feb 12, 2024 | 20.83 | 20.83 | 0 | +0.03(+0.14%) | ||
Feb 09, 2024 | 20.80 | 20.80 | 0 | +0.06(+0.29%) | ||
Feb 08, 2024 | 20.74 | 20.74 | 0 | +0.06(+0.29%) | ||
Feb 07, 2024 | 20.68 | 20.68 | 0 | -0.03(-0.14%) | ||
Feb 06, 2024 | 20.71 | 20.71 | 0 | +0.11(+0.53%) | ||
Feb 05, 2024 | 20.60 | 20.60 | 0 | -0.09(-0.43%) | ||
Feb 02, 2024 | 20.69 | 20.69 | 0 | -0.05(-0.24%) |