Babcock International Group Plc (OP: BCKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2023 | 4.800 | 12,654 | +0.01(+0.21%) | |||
| Oct 06, 2023 | 4.790 | 0 | -0.02(-0.42%) | |||
| Oct 05, 2023 | 4.810 | 4.810 | 4.810 | 4.810 | 216 | -0.11(-2.24%) |
| Sep 28, 2023 | 4.920 | 10 | +0.39(+8.61%) | |||
| Sep 22, 2023 | 4.530 | 0 | -0.00(-0.10%) | |||
| Sep 19, 2023 | 4.534 | 0 | -0.22(-4.54%) | |||
| Sep 18, 2023 | 4.750 | 4.750 | 4.750 | 4.750 | 2,000 | -0.25(-5.00%) |
| Sep 14, 2023 | 5.000 | 3 | +0.13(+2.67%) | |||
| Sep 11, 2023 | 4.870 | 0 | +0.12(+2.53%) | |||
| Sep 05, 2023 | 4.750 | 0 | +0.00(+0.00%) | |||
| Sep 01, 2023 | 4.850 | 4.850 | 4.750 | 4.750 | 2,000 | +0.12(+2.59%) |
| Aug 25, 2023 | 4.630 | 0 | -0.33(-6.58%) | |||
| Aug 21, 2023 | 4.956 | 0 | -0.02(-0.48%) | |||
| Aug 16, 2023 | 4.980 | 2,341 | +0.03(+0.61%) | |||
| Aug 15, 2023 | 4.950 | 4.950 | 4.950 | 4.950 | 2,841 | +0.00(+0.10%) |
| Aug 14, 2023 | 4.945 | 4.945 | 4.945 | 4.945 | 4,551 | +0.23(+4.77%) |
| Aug 11, 2023 | 4.750 | 4.760 | 4.720 | 4.720 | 72,440 | -0.15(-3.08%) |
| Aug 07, 2023 | 4.870 | 2,795 | -0.06(-1.29%) | |||
| Aug 04, 2023 | 4.926 | 4.934 | 4.926 | 4.934 | 60,487 | +0.19(+3.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.