Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.8600 | 0.8999 | 0.8360 | 0.8800 | 953,907 | +0.03(+4.04%) |
Oct 30, 2023 | 0.8400 | 0.8900 | 0.8200 | 0.8458 | 1,332,714 | +0.01(+0.68%) |
Oct 27, 2023 | 0.8400 | 0.8488 | 0.8000 | 0.8401 | 1,230,710 | +0.02(+2.10%) |
Oct 26, 2023 | 0.8100 | 0.8400 | 0.7801 | 0.8228 | 873,498 | +0.02(+2.85%) |
Oct 25, 2023 | 0.8500 | 0.8798 | 0.7900 | 0.8000 | 3,508,759 | -0.06(-6.65%) |
Oct 24, 2023 | 0.8300 | 0.8700 | 0.8300 | 0.8570 | 755,810 | +0.02(+2.06%) |
Oct 23, 2023 | 0.8338 | 0.8805 | 0.8003 | 0.8397 | 1,024,656 | +0.01(+1.18%) |
Oct 20, 2023 | 0.8350 | 0.8632 | 0.8100 | 0.8299 | 1,283,269 | -0.00(-0.53%) |
Oct 19, 2023 | 0.8677 | 0.8796 | 0.8202 | 0.8343 | 1,496,694 | -0.03(-3.75%) |
Oct 18, 2023 | 0.9066 | 0.9389 | 0.8000 | 0.8668 | 1,906,245 | -0.04(-4.46%) |
Oct 17, 2023 | 0.9000 | 0.9594 | 0.9002 | 0.9073 | 1,544,252 | +0.03(+3.09%) |
Oct 16, 2023 | 0.9070 | 0.9199 | 0.8515 | 0.8801 | 2,301,029 | -0.03(-3.00%) |
Oct 13, 2023 | 0.9200 | 0.9200 | 0.8843 | 0.9073 | 1,583,079 | -0.02(-2.44%) |
Oct 12, 2023 | 1.010 | 1.030 | 0.9131 | 0.9300 | 3,152,815 | -0.09(-8.82%) |
Oct 11, 2023 | 1.060 | 1.070 | 1.000 | 1.020 | 1,067,936 | -0.05(-4.67%) |
Oct 10, 2023 | 1.010 | 1.090 | 1.000 | 1.070 | 887,900 | +0.06(+5.94%) |
Oct 09, 2023 | 1.020 | 1.050 | 1.000 | 1.010 | 708,737 | -0.05(-4.72%) |
Oct 06, 2023 | 1.030 | 1.070 | 0.9900 | 1.060 | 1,019,157 | +0.03(+2.91%) |
Oct 05, 2023 | 1.120 | 1.120 | 1.020 | 1.030 | 2,416,400 | -0.08(-7.21%) |
Oct 04, 2023 | 1.060 | 1.150 | 1.045 | 1.110 | 1,432,217 | +0.06(+5.71%) |
Oct 03, 2023 | 1.110 | 1.130 | 1.050 | 1.050 | 1,355,041 | -0.10(-8.70%) |
Oct 02, 2023 | 1.130 | 1.160 | 1.100 | 1.150 | 966,949 | +0.01(+0.88%) |
Sep 29, 2023 | 1.140 | 1.205 | 1.130 | 1.140 | 1,029,262 | +0.02(+1.79%) |
Sep 28, 2023 | 1.180 | 1.180 | 1.110 | 1.120 | 1,510,356 | -0.03(-2.61%) |
Sep 27, 2023 | 1.210 | 1.210 | 1.140 | 1.150 | 1,159,386 | -0.02(-1.71%) |
Sep 26, 2023 | 1.140 | 1.250 | 1.135 | 1.170 | 1,125,177 | +0.04(+3.54%) |
Sep 25, 2023 | 1.150 | 1.150 | 1.100 | 1.130 | 1,167,891 | -0.05(-4.24%) |
Sep 22, 2023 | 1.160 | 1.190 | 1.150 | 1.180 | 775,900 | +0.02(+1.72%) |
Sep 21, 2023 | 1.200 | 1.200 | 1.150 | 1.160 | 1,045,707 | -0.04(-3.33%) |
Sep 20, 2023 | 1.230 | 1.250 | 1.200 | 1.200 | 973,509 | -0.02(-1.64%) |
Sep 19, 2023 | 1.230 | 1.240 | 1.200 | 1.220 | 757,425 | -0.02(-1.61%) |
Sep 18, 2023 | 1.230 | 1.260 | 1.205 | 1.240 | 1,011,994 | -0.02(-1.59%) |
Sep 15, 2023 | 1.250 | 1.275 | 1.210 | 1.260 | 1,541,167 | +0.00(+0.00%) |
Sep 14, 2023 | 1.210 | 1.270 | 1.210 | 1.260 | 923,380 | +0.04(+3.28%) |
Sep 13, 2023 | 1.280 | 1.280 | 1.210 | 1.220 | 1,314,566 | -0.04(-3.17%) |
Sep 12, 2023 | 1.250 | 1.330 | 1.230 | 1.260 | 1,459,443 | -0.04(-3.08%) |
Sep 11, 2023 | 1.300 | 1.340 | 1.270 | 1.300 | 831,490 | +0.02(+1.56%) |
Sep 08, 2023 | 1.200 | 1.290 | 1.190 | 1.280 | 998,886 | +0.07(+5.79%) |
Sep 07, 2023 | 1.250 | 1.270 | 1.200 | 1.210 | 1,064,312 | -0.04(-3.20%) |
Sep 06, 2023 | 1.240 | 1.320 | 1.235 | 1.250 | 1,084,985 | +0.03(+2.46%) |
Sep 05, 2023 | 1.330 | 1.330 | 1.210 | 1.220 | 2,311,766 | -0.11(-8.27%) |
Sep 01, 2023 | 1.400 | 1.410 | 1.310 | 1.330 | 1,876,438 | -0.06(-4.32%) |
Aug 31, 2023 | 1.420 | 1.490 | 1.390 | 1.390 | 1,016,065 | -0.01(-0.71%) |
Aug 30, 2023 | 1.530 | 1.530 | 1.380 | 1.400 | 2,547,022 | -0.14(-9.09%) |
Aug 29, 2023 | 1.380 | 1.540 | 1.340 | 1.540 | 2,336,577 | +0.16(+11.59%) |
Aug 28, 2023 | 1.230 | 1.460 | 1.220 | 1.380 | 4,167,890 | +0.23(+20.00%) |
Aug 25, 2023 | 1.230 | 1.320 | 1.120 | 1.150 | 2,627,061 | -0.10(-8.00%) |
Aug 24, 2023 | 1.300 | 1.330 | 1.250 | 1.250 | 1,017,608 | -0.04(-3.10%) |
Aug 23, 2023 | 1.250 | 1.330 | 1.241 | 1.290 | 822,170 | +0.03(+2.38%) |
Aug 22, 2023 | 1.210 | 1.270 | 1.210 | 1.260 | 486,809 | +0.03(+2.44%) |
Aug 21, 2023 | 1.290 | 1.290 | 1.190 | 1.230 | 1,176,306 | -0.02(-1.60%) |
Aug 18, 2023 | 1.260 | 1.280 | 1.220 | 1.250 | 546,503 | +0.00(+0.00%) |
Aug 17, 2023 | 1.260 | 1.290 | 1.190 | 1.250 | 971,411 | -0.01(-0.79%) |
Aug 16, 2023 | 1.320 | 1.320 | 1.260 | 1.260 | 1,015,233 | -0.05(-3.82%) |
Aug 15, 2023 | 1.330 | 1.370 | 1.255 | 1.310 | 1,234,070 | -0.01(-0.76%) |
Aug 14, 2023 | 1.260 | 1.330 | 1.230 | 1.320 | 1,466,029 | +0.06(+4.76%) |
Aug 11, 2023 | 1.380 | 1.410 | 1.230 | 1.260 | 3,459,398 | -0.21(-14.29%) |
Aug 10, 2023 | 1.510 | 1.540 | 1.430 | 1.470 | 1,262,430 | -0.04(-2.65%) |
Aug 09, 2023 | 1.560 | 1.640 | 1.420 | 1.510 | 2,403,554 | -0.05(-3.21%) |
Aug 08, 2023 | 1.520 | 1.620 | 1.420 | 1.560 | 1,669,836 | +0.04(+2.63%) |
Aug 07, 2023 | 1.650 | 1.650 | 1.510 | 1.520 | 1,747,660 | -0.10(-6.17%) |
Aug 04, 2023 | 1.550 | 1.655 | 1.500 | 1.620 | 1,687,053 | +0.11(+7.28%) |
Aug 03, 2023 | 1.740 | 1.740 | 1.500 | 1.510 | 3,684,601 | -0.22(-12.72%) |
Aug 02, 2023 | 1.820 | 1.831 | 1.710 | 1.730 | 2,170,591 | -0.11(-5.98%) |