Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2025 | 2.850 | 2.940 | 2.800 | 2.810 | 4,799,007 | -0.11(-3.77%) |
May 20, 2025 | 2.830 | 2.970 | 2.800 | 2.920 | 7,548,724 | +0.12(+4.29%) |
May 19, 2025 | 2.600 | 2.830 | 2.585 | 2.800 | 6,735,387 | +0.19(+7.28%) |
May 16, 2025 | 2.540 | 2.640 | 2.530 | 2.610 | 3,592,107 | +0.07(+2.76%) |
May 15, 2025 | 2.460 | 2.565 | 2.430 | 2.540 | 3,593,124 | +0.09(+3.67%) |
May 14, 2025 | 2.480 | 2.540 | 2.425 | 2.450 | 3,664,197 | -0.03(-1.21%) |
May 13, 2025 | 2.450 | 2.500 | 2.350 | 2.480 | 3,183,422 | +0.05(+2.06%) |
May 12, 2025 | 2.600 | 2.595 | 2.360 | 2.430 | 7,032,133 | -0.12(-4.71%) |
May 09, 2025 | 2.620 | 2.770 | 2.540 | 2.550 | 5,735,251 | -0.07(-2.67%) |
May 08, 2025 | 2.780 | 2.900 | 2.530 | 2.620 | 10,589,832 | +0.16(+6.50%) |
May 07, 2025 | 2.360 | 2.470 | 2.350 | 2.460 | 3,872,786 | +0.14(+6.03%) |
May 06, 2025 | 2.300 | 2.345 | 2.250 | 2.320 | 3,877,438 | -0.02(-0.85%) |
May 05, 2025 | 2.450 | 2.470 | 2.330 | 2.340 | 3,158,215 | -0.11(-4.49%) |
May 02, 2025 | 2.400 | 2.480 | 2.390 | 2.450 | 2,748,745 | +0.06(+2.51%) |
May 01, 2025 | 2.410 | 2.450 | 2.380 | 2.390 | 2,404,088 | -0.02(-0.83%) |
Apr 30, 2025 | 2.360 | 2.450 | 2.340 | 2.410 | 3,578,544 | -0.02(-0.82%) |
Apr 29, 2025 | 2.430 | 2.480 | 2.370 | 2.430 | 2,821,546 | +0.00(+0.00%) |
Apr 28, 2025 | 2.480 | 2.480 | 2.340 | 2.430 | 2,561,211 | +0.05(+2.10%) |
Apr 25, 2025 | 2.260 | 2.400 | 2.260 | 2.380 | 2,257,850 | +0.10(+4.39%) |
Apr 24, 2025 | 2.160 | 2.280 | 2.150 | 2.280 | 2,299,079 | +0.12(+5.56%) |
Apr 23, 2025 | 2.180 | 2.270 | 2.150 | 2.160 | 2,745,758 | +0.02(+0.93%) |
Apr 22, 2025 | 2.110 | 2.150 | 2.060 | 2.140 | 1,874,503 | +0.07(+3.38%) |
Apr 21, 2025 | 2.020 | 2.160 | 2.010 | 2.070 | 2,666,001 | +0.01(+0.49%) |
Apr 17, 2025 | 1.900 | 2.130 | 1.900 | 2.060 | 4,591,212 | +0.16(+8.42%) |
Apr 16, 2025 | 1.870 | 1.940 | 1.860 | 1.900 | 3,755,384 | +0.01(+0.53%) |
Apr 15, 2025 | 1.830 | 1.919 | 1.820 | 1.890 | 4,945,462 | +0.06(+3.28%) |
Apr 14, 2025 | 1.710 | 1.860 | 1.660 | 1.830 | 5,189,534 | +0.18(+10.91%) |
Apr 11, 2025 | 1.550 | 1.680 | 1.540 | 1.650 | 5,020,317 | +0.10(+6.45%) |
Apr 10, 2025 | 1.670 | 1.710 | 1.520 | 1.550 | 7,329,595 | -0.15(-8.82%) |
Apr 09, 2025 | 1.640 | 1.749 | 1.530 | 1.700 | 7,727,516 | +0.02(+1.19%) |
Apr 08, 2025 | 1.850 | 1.860 | 1.650 | 1.680 | 3,853,937 | -0.09(-5.08%) |
Apr 07, 2025 | 1.670 | 1.810 | 1.630 | 1.770 | 4,215,845 | +0.01(+0.28%) |
Apr 04, 2025 | 1.830 | 1.850 | 1.710 | 1.765 | 6,511,298 | -0.11(-6.12%) |
Apr 03, 2025 | 1.860 | 1.920 | 1.850 | 1.880 | 3,103,733 | -0.05(-2.59%) |
Apr 02, 2025 | 1.900 | 1.949 | 1.890 | 1.930 | 3,215,189 | +0.02(+1.05%) |
Apr 01, 2025 | 1.990 | 1.990 | 1.895 | 1.910 | 4,715,940 | -0.01(-0.52%) |
Mar 31, 2025 | 1.890 | 1.940 | 1.830 | 1.920 | 3,604,445 | +0.01(+0.52%) |
Mar 28, 2025 | 1.940 | 1.940 | 1.880 | 1.910 | 3,576,743 | -0.02(-1.04%) |
Mar 27, 2025 | 1.910 | 1.950 | 1.900 | 1.930 | 2,013,199 | +0.01(+0.52%) |
Mar 26, 2025 | 1.960 | 1.980 | 1.890 | 1.920 | 4,387,271 | -0.03(-1.54%) |
Mar 25, 2025 | 2.020 | 2.030 | 1.900 | 1.950 | 6,918,782 | -0.09(-4.41%) |
Mar 24, 2025 | 2.190 | 2.219 | 2.000 | 2.040 | 6,143,430 | -0.09(-4.23%) |
Mar 21, 2025 | 2.020 | 2.140 | 2.010 | 2.130 | 8,664,320 | +0.09(+4.41%) |
Mar 20, 2025 | 2.260 | 2.351 | 1.950 | 2.040 | 26,551,180 | -0.80(-28.17%) |
Mar 19, 2025 | 2.530 | 2.890 | 2.520 | 2.840 | 8,107,924 | +0.29(+11.37%) |
Mar 18, 2025 | 2.380 | 2.580 | 2.326 | 2.550 | 4,974,781 | +0.15(+6.25%) |
Mar 17, 2025 | 2.250 | 2.400 | 2.180 | 2.400 | 4,617,073 | +0.14(+6.19%) |
Mar 14, 2025 | 1.770 | 2.290 | 1.760 | 2.260 | 13,249,878 | +0.57(+33.73%) |
Mar 13, 2025 | 1.800 | 1.840 | 1.525 | 1.690 | 9,610,177 | -0.24(-12.44%) |
Mar 12, 2025 | 1.970 | 1.990 | 1.910 | 1.930 | 3,479,596 | +0.00(+0.00%) |
Mar 11, 2025 | 1.830 | 1.940 | 1.820 | 1.930 | 3,103,322 | +0.07(+3.76%) |
Mar 10, 2025 | 1.870 | 1.910 | 1.840 | 1.860 | 2,616,333 | -0.04(-2.11%) |
Mar 07, 2025 | 1.910 | 1.960 | 1.880 | 1.900 | 2,285,042 | -0.02(-1.04%) |
Mar 06, 2025 | 1.840 | 1.960 | 1.835 | 1.920 | 2,163,065 | +0.06(+3.50%) |
Mar 05, 2025 | 1.820 | 1.860 | 1.810 | 1.855 | 1,701,088 | +0.05(+3.06%) |
Mar 04, 2025 | 1.770 | 1.840 | 1.720 | 1.800 | 2,303,618 | +0.00(+0.00%) |