Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	1.210	1.240	1.070	1.130	2,159,777	-0.08(-6.61%)
May 25, 2023	1.390	1.400	1.140	1.210	3,631,323	-0.22(-15.38%)
May 24, 2023	1.400	1.450	1.370	1.430	1,075,208	+0.04(+2.88%)
May 23, 2023	1.420	1.600	1.360	1.390	2,679,075	-0.02(-1.42%)
May 22, 2023	1.260	1.630	1.260	1.410	7,753,279	+0.25(+21.55%)
May 19, 2023	1.080	1.180	1.080	1.160	1,100,404	+0.07(+6.42%)
May 18, 2023	1.130	1.169	1.050	1.090	806,220	-0.04(-3.54%)
May 17, 2023	1.080	1.130	1.050	1.130	1,103,970	+0.08(+7.62%)
May 16, 2023	1.070	1.080	1.000	1.050	1,563,427	-0.04(-3.67%)
May 15, 2023	1.100	1.190	1.050	1.090	1,720,408	-0.04(-3.54%)
May 12, 2023	1.070	1.170	1.060	1.130	1,940,174	+0.07(+6.60%)
May 11, 2023	1.040	1.080	1.020	1.060	1,077,530	+0.03(+2.91%)
May 10, 2023	1.060	1.060	0.9800	1.030	1,511,552	-0.02(-1.90%)
May 09, 2023	1.020	1.080	1.000	1.050	692,319	-0.01(-0.94%)
May 08, 2023	1.080	1.085	0.9420	1.060	2,669,830	-0.03(-2.75%)
May 05, 2023	0.9400	1.090	0.9400	1.090	2,378,437	+0.16(+17.23%)
May 04, 2023	0.8700	0.9700	0.8400	0.9298	1,612,002	+0.05(+5.67%)
May 03, 2023	0.8900	0.9150	0.8700	0.8799	815,833	-0.00(-0.48%)
May 02, 2023	0.8500	0.9000	0.8210	0.8841	496,614	+0.01(+1.29%)
May 01, 2023	0.9100	0.9200	0.8245	0.8728	1,226,532	-0.04(-3.93%)
Apr 28, 2023	0.9100	0.9488	0.8900	0.9085	1,518,847	-0.00(-0.43%)
Apr 27, 2023	0.8300	0.9149	0.8010	0.9124	2,155,992	+0.12(+15.06%)
Apr 26, 2023	0.7100	0.8477	0.6820	0.7930	2,013,627	+0.08(+11.00%)
Apr 25, 2023	0.6500	0.7768	0.6500	0.7144	2,833,712	+0.04(+6.52%)
Apr 24, 2023	0.6500	0.7000	0.6500	0.6707	531,197	+0.01(+1.61%)
Apr 21, 2023	0.6300	0.6763	0.5895	0.6601	760,778	+0.00(+0.02%)
Apr 20, 2023	0.7056	0.7193	0.6540	0.6600	694,442	-0.06(-8.73%)
Apr 19, 2023	0.6600	0.7400	0.6601	0.7231	839,570	+0.04(+6.00%)
Apr 18, 2023	0.6600	0.6980	0.6331	0.6822	717,520	+0.03(+4.95%)
Apr 17, 2023	0.6270	0.6700	0.6100	0.6500	1,343,257	+0.02(+3.50%)
Apr 14, 2023	0.6200	0.6600	0.6010	0.6280	410,714	-0.01(-1.35%)
Apr 13, 2023	0.6200	0.6700	0.6226	0.6366	551,898	+0.01(+2.25%)
Apr 12, 2023	0.6600	0.6600	0.6000	0.6226	543,923	-0.03(-3.92%)
Apr 11, 2023	0.5500	0.6790	0.5480	0.6480	1,295,461	+0.08(+13.94%)
Apr 10, 2023	0.5400	0.5900	0.5321	0.5687	569,277	+0.03(+5.31%)
Apr 06, 2023	0.5200	0.5793	0.5059	0.5400	743,951	+0.03(+6.80%)
Apr 05, 2023	0.5390	0.5390	0.4901	0.5056	905,319	-0.03(-6.20%)
Apr 04, 2023	0.5822	0.5822	0.5212	0.5390	1,260,955	-0.04(-6.80%)
Apr 03, 2023	0.5742	0.5900	0.5301	0.5783	1,744,756	+0.02(+3.19%)
Mar 31, 2023	0.5700	0.5800	0.5420	0.5604	1,094,657	-0.00(-0.50%)
Mar 30, 2023	0.6000	0.6108	0.5513	0.5632	1,194,664	-0.04(-6.91%)
Mar 29, 2023	0.6000	0.6200	0.5501	0.6050	1,122,680	+0.01(+0.95%)
Mar 28, 2023	0.6401	0.6500	0.5883	0.5993	1,235,469	-0.06(-8.69%)
Mar 27, 2023	0.6200	0.6595	0.6105	0.6563	1,069,767	+0.02(+2.74%)
Mar 24, 2023	0.6900	0.6900	0.6130	0.6388	1,235,641	-0.05(-6.80%)
Mar 23, 2023	0.6700	0.6944	0.6200	0.6854	1,002,114	+0.02(+2.68%)
Mar 22, 2023	0.7000	0.7000	0.6524	0.6675	628,319	-0.03(-4.64%)
Mar 21, 2023	0.6945	0.7300	0.6797	0.7000	820,898	+0.02(+3.41%)
Mar 20, 2023	0.6600	0.7198	0.6500	0.6769	1,012,038	+0.04(+6.63%)
Mar 17, 2023	0.7000	0.7027	0.6348	0.6348	1,473,261	-0.08(-10.92%)
Mar 16, 2023	0.7001	0.7302	0.6751	0.7126	791,502	+0.04(+6.12%)
Mar 15, 2023	0.6638	0.6989	0.6120	0.6715	1,432,776	-0.01(-1.71%)
Mar 14, 2023	0.7600	0.7740	0.6820	0.6832	2,266,012	-0.07(-9.55%)
Mar 13, 2023	0.7728	0.8198	0.7326	0.7553	1,530,652	-0.04(-5.47%)
Mar 10, 2023	0.7800	0.8197	0.7106	0.7990	1,880,150	-0.00(-0.21%)
Mar 09, 2023	0.8300	0.8600	0.7200	0.8007	6,934,637	-0.23(-22.26%)
Mar 08, 2023	0.9400	1.080	0.9350	1.030	3,050,977	+0.08(+8.93%)
Mar 07, 2023	0.9492	0.9528	0.9202	0.9456	1,293,377	+0.00(+0.38%)
Mar 06, 2023	0.9599	0.9601	0.9201	0.9420	1,169,316	-0.02(-2.38%)
Mar 03, 2023	0.9200	0.9800	0.9150	0.9650	1,681,363	+0.04(+4.00%)
Mar 02, 2023	0.8600	0.9990	0.8560	0.9279	1,611,229	+0.01(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.