Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.74	12.75	12.50	12.62	53,838	-0.02(-0.18%)
Nov 29, 2016	12.63	12.71	12.60	12.65	62,759	+0.02(+0.12%)
Nov 28, 2016	12.58	12.67	12.53	12.63	83,617	+0.12(+0.92%)
Nov 25, 2016	12.55	12.57	12.51	12.51	25,992	+0.01(+0.06%)
Nov 23, 2016		12.51	12.51	12.51	0	+0.10(+0.81%)
Nov 22, 2016	12.41	12.41	12.40	12.41	40,468	+0.04(+0.31%)
Nov 21, 2016	12.40	12.43	12.32	12.37	26,206	+0.10(+0.78%)
Nov 18, 2016	12.31	12.42	12.27	12.27	121,987	-0.03(-0.28%)
Nov 17, 2016	12.33	12.33	12.21	12.31	31,529	+0.03(+0.22%)
Nov 16, 2016	12.32	12.32	12.22	12.28	43,056	+0.05(+0.38%)
Nov 15, 2016	12.25	12.36	12.12	12.23	77,194	+0.02(+0.13%)
Nov 14, 2016	12.08	12.26	12.04	12.22	91,061	+0.18(+1.46%)
Nov 11, 2016	11.71	12.25	11.71	12.04	101,517	+0.22(+1.88%)
Nov 10, 2016	12.00	12.00	11.80	11.82	131,458	-0.08(-0.64%)
Nov 09, 2016	11.88	11.94	11.86	11.90	31,340	-0.06(-0.51%)
Nov 08, 2016	11.90	12.00	11.84	11.96	45,795	+0.02(+0.19%)
Nov 07, 2016	11.93	12.04	11.89	11.93	19,385	+0.09(+0.72%)
Nov 04, 2016	11.94	12.00	11.85	11.85	28,126	-0.08(-0.65%)
Nov 03, 2016	11.97	11.97	11.90	11.93	20,063	-0.02(-0.13%)
Nov 02, 2016	12.08	12.08	11.90	11.94	60,427	-0.15(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.