Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.03	12.11	12.00	12.06	53,847	-0.01(-0.08%)
Nov 29, 2017	12.04	12.07	12.01	12.07	17,100	+0.00(+0.00%)
Nov 28, 2017	12.11	12.11	12.04	12.07	20,649	-0.06(-0.49%)
Nov 27, 2017	12.12	12.13	12.09	12.13	14,741	+0.01(+0.09%)
Nov 24, 2017	12.10	12.13	12.09	12.12	12,055	+0.02(+0.16%)
Nov 22, 2017	12.16	12.16	12.09	12.10	27,563	-0.04(-0.33%)
Nov 21, 2017	12.15	12.18	12.13	12.14	42,845	-0.06(-0.49%)
Nov 20, 2017	12.14	12.20	12.10	12.20	70,853	+0.06(+0.49%)
Nov 17, 2017	12.17	12.20	12.13	12.14	39,360	-0.05(-0.41%)
Nov 16, 2017	12.18	12.24	12.16	12.19	47,399	+0.01(+0.08%)
Nov 15, 2017	12.16	12.23	12.15	12.18	39,803	+0.01(+0.08%)
Nov 14, 2017	12.20	12.23	12.15	12.17	12,438	-0.08(-0.65%)
Nov 13, 2017	12.22	12.27	12.14	12.25	19,094	+0.07(+0.57%)
Nov 10, 2017	12.31	12.31	12.18	12.18	15,771	-0.24(-1.93%)
Nov 09, 2017	12.39	12.42	12.27	12.42	14,062	+0.06(+0.49%)
Nov 08, 2017	12.28	12.37	12.28	12.36	41,964	+0.10(+0.82%)
Nov 07, 2017	12.16	12.27	12.16	12.26	25,369	+0.02(+0.16%)
Nov 06, 2017	12.25	12.27	12.23	12.24	11,082	+0.03(+0.25%)
Nov 03, 2017	12.29	12.29	12.21	12.21	31,921	-0.12(-0.97%)
Nov 02, 2017	12.22	12.33	12.22	12.33	13,072	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.