Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	52.63	52.63	52.25	52.28	30,680	-0.12(-0.23%)
Nov 29, 2023	52.69	52.76	52.34	52.40	12,918	+0.31(+0.59%)
Nov 28, 2023	52.18	52.60	52.05	52.09	11,066	-0.50(-0.95%)
Nov 27, 2023	52.62	52.74	52.40	52.59	12,534	-0.35(-0.66%)
Nov 24, 2023	52.37	52.99	52.37	52.94	6,923	+0.44(+0.84%)
Nov 22, 2023	52.60	53.09	52.50	52.50	29,836	+0.41(+0.79%)
Nov 21, 2023	52.26	52.38	52.09	52.09	15,976	-0.53(-1.00%)
Nov 20, 2023	52.20	52.64	51.99	52.62	54,153	+0.42(+0.80%)
Nov 17, 2023	51.89	52.24	51.89	52.20	23,747	+0.51(+0.98%)
Nov 16, 2023	52.21	52.21	51.52	51.69	22,291	-0.75(-1.43%)
Nov 15, 2023	52.55	53.10	52.24	52.44	24,336	+0.41(+0.79%)
Nov 14, 2023	50.33	52.15	50.33	52.03	32,969	+2.60(+5.27%)
Nov 13, 2023	48.85	49.50	48.85	49.43	8,555	+0.20(+0.41%)
Nov 10, 2023	49.09	49.35	48.56	49.23	24,396	+0.77(+1.59%)
Nov 09, 2023	49.09	49.13	48.34	48.46	9,111	-0.34(-0.70%)
Nov 08, 2023	49.89	49.89	48.58	48.80	17,876	-0.79(-1.59%)
Nov 07, 2023	49.52	49.75	49.17	49.59	9,685	-0.15(-0.30%)
Nov 06, 2023	49.98	49.98	49.45	49.74	18,065	-0.56(-1.11%)
Nov 03, 2023	49.62	50.68	49.62	50.30	14,185	+1.50(+3.07%)
Nov 02, 2023	48.68	48.85	48.30	48.80	10,166	+0.72(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.