Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.100	1.100	0.9900	1.100	26,899	-0.05(-4.35%)
Nov 27, 2015	1.150	1.150	1.100	1.150	12,625	-0.03(-2.54%)
Nov 24, 2015	0.3300	1.180	1.180	1.180	29	-0.02(-1.67%)
Nov 23, 2015	1.200	1.200	1.200	1.200	1,000	-0.02(-1.64%)
Nov 16, 2015	0.3900	1.220	1.220	1.220	53,600	-0.25(-17.01%)
Nov 10, 2015	0.4500	1.470	1.470	1.470	132,500	+0.18(+13.95%)
Nov 09, 2015	1.160	1.300	1.100	1.290	43,725	+0.00(+0.00%)
Nov 06, 2015	1.290	1.300	1.160	1.290	5,600	-0.01(-0.77%)
Nov 05, 2015	1.300	1.300	1.300	1.300	2,821	+0.15(+13.04%)
Nov 03, 2015	0.4800	1.150	1.150	1.150	17,400	-0.05(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.