Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arctic Glacier TR UT
(OP:
AGUNF
)
N/A
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Oct 26, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
0.5340
0.5430
0.5340
0.5430
1,160
+0.05(+10.59%)
Nov 26, 2008
0.5390
0.5390
0.4821
0.4910
9,352
-0.05(-9.66%)
Nov 25, 2008
0.5961
0.6260
0.5210
0.5435
181,990
-0.04(-7.41%)
Nov 24, 2008
0.5680
0.6511
0.5650
0.5870
72,850
+0.04(+8.14%)
Nov 21, 2008
0.4874
0.5910
0.4610
0.5428
119,400
+0.06(+12.36%)
Nov 20, 2008
0.4925
0.5108
0.4400
0.4831
57,170
-0.07(-12.13%)
Nov 19, 2008
0.6340
0.6345
0.5400
0.5498
11,780
-0.13(-19.54%)
Nov 18, 2008
0.7000
0.7350
0.6833
0.6833
44,230
-0.01(-2.11%)
Nov 17, 2008
0.7022
0.7790
0.6980
0.6980
18,235
-0.08(-9.80%)
Nov 14, 2008
0.6266
0.8300
0.6255
0.7738
27,070
+0.14(+22.59%)
Nov 13, 2008
0.7335
0.7450
0.6280
0.6312
6,000
-0.13(-17.30%)
Nov 12, 2008
0.8588
0.8588
0.7230
0.7632
17,200
-0.04(-4.48%)
Nov 11, 2008
0.8664
0.8743
0.7400
0.7990
21,900
-0.05(-5.43%)
Nov 10, 2008
0.8350
0.8943
0.8350
0.8449
13,000
-0.03(-2.90%)
Nov 07, 2008
0.9096
0.9230
0.8500
0.8701
15,396
-0.02(-2.76%)
Nov 06, 2008
0.9113
0.9400
0.8886
0.8948
34,800
-0.05(-4.84%)
Nov 05, 2008
0.9594
0.9787
0.9403
0.9403
9,300
-0.01(-0.71%)
Nov 04, 2008
0.9470
0.9820
0.9087
0.9470
13,500
+0.05(+5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.